Market Cap CA$3.20T 4.12%
Volume 24h CA$236.00B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
ECOChain ECOC

ECOChain (ECOC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-15 2022 CA$0.00897303 CA$0.00897303 CA$0.00897303 CA$0.00897303 - -
Feb-14 2022 CA$0.00897303 CA$0.00897303 CA$0.00897303 CA$0.00897303 - -
Feb-13 2022 CA$0.00897303 CA$0.00897303 CA$0.00897303 CA$0.00897303 - -
Feb-12 2022 CA$0.00897303 CA$0.00897303 CA$0.00897303 CA$0.00897303 - -
Feb-11 2022 CA$0.00897303 CA$0.00897303 CA$0.00897303 CA$0.00897303 - -
Feb-10 2022 CA$0.00897303 CA$0.00897303 CA$0.00897303 CA$0.00897303 - -
Feb-09 2022 CA$0.00897303 CA$0.0088749 CA$0.00908656 CA$0.00905221 - -
Feb-08 2022 CA$0.00905667 CA$0.00657038 CA$0.00926611 CA$0.00660185 CA$6 -
Feb-07 2022 CA$0.00659969 CA$0.00628474 CA$0.00668422 CA$0.00638389 - -
Feb-06 2022 CA$0.00638474 CA$0.00618084 CA$0.00639804 CA$0.00618084 - -
Feb-05 2022 CA$0.00618084 CA$0.00617785 CA$0.00629964 CA$0.0062476 - -
Feb-04 2022 CA$0.00624751 CA$0.00581351 CA$0.00625156 CA$0.00581351 - -
Feb-03 2022 CA$0.00581351 CA$0.00581351 CA$0.00581351 CA$0.00581351 - -
Feb-02 2022 CA$0.00581351 CA$0.00581351 CA$0.00581351 CA$0.00581351 - -
Feb-01 2022 CA$0.00581351 CA$0.0057376 CA$0.00587506 CA$0.00579302 - -

Historical and market price analysis of ECOChain (ECOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 666 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.