Market Cap Tk256.44T 2.82%
Volume 24h Tk16.64T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ECOChain ECOC

ECOChain (ECOC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-15 2022 Tk0.719832 Tk0.719832 Tk0.719832 Tk0.719832 - -
Feb-14 2022 Tk0.719832 Tk0.719832 Tk0.719832 Tk0.719832 - -
Feb-13 2022 Tk0.719832 Tk0.719832 Tk0.719832 Tk0.719832 - -
Feb-12 2022 Tk0.719832 Tk0.719832 Tk0.719832 Tk0.719832 - -
Feb-11 2022 Tk0.719832 Tk0.719832 Tk0.719832 Tk0.719832 - -
Feb-10 2022 Tk0.719832 Tk0.719832 Tk0.719832 Tk0.719832 - -
Feb-09 2022 Tk0.719832 Tk0.71196 Tk0.72894 Tk0.726184 - -
Feb-08 2022 Tk0.726542 Tk0.527088 Tk0.743344 Tk0.529612 Tk509 -
Feb-07 2022 Tk0.529438 Tk0.504173 Tk0.53622 Tk0.512127 - -
Feb-06 2022 Tk0.512195 Tk0.495838 Tk0.513262 Tk0.495838 - -
Feb-05 2022 Tk0.495838 Tk0.495598 Tk0.505368 Tk0.501194 - -
Feb-04 2022 Tk0.501186 Tk0.46637 Tk0.501511 Tk0.46637 - -
Feb-03 2022 Tk0.46637 Tk0.46637 Tk0.46637 Tk0.46637 - -
Feb-02 2022 Tk0.46637 Tk0.46637 Tk0.46637 Tk0.46637 - -
Feb-01 2022 Tk0.46637 Tk0.460281 Tk0.471308 Tk0.464726 - -

Historical and market price analysis of ECOChain (ECOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 666 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.