Market Cap Bs.85.35T 1.99%
Volume 24h Bs.5.21T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ECOChain ECOC

ECOChain (ECOC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-15 2022 Bs.0.239083 Bs.0.239083 Bs.0.239083 Bs.0.239083 - -
Feb-14 2022 Bs.0.239083 Bs.0.239083 Bs.0.239083 Bs.0.239083 - -
Feb-13 2022 Bs.0.239083 Bs.0.239083 Bs.0.239083 Bs.0.239083 - -
Feb-12 2022 Bs.0.239083 Bs.0.239083 Bs.0.239083 Bs.0.239083 - -
Feb-11 2022 Bs.0.239083 Bs.0.239083 Bs.0.239083 Bs.0.239083 - -
Feb-10 2022 Bs.0.239083 Bs.0.239083 Bs.0.239083 Bs.0.239083 - -
Feb-09 2022 Bs.0.239083 Bs.0.236468 Bs.0.242108 Bs.0.241193 - -
Feb-08 2022 Bs.0.241312 Bs.0.175065 Bs.0.246892 Bs.0.175904 Bs.169 -
Feb-07 2022 Bs.0.175846 Bs.0.167454 Bs.0.178098 Bs.0.170096 - -
Feb-06 2022 Bs.0.170119 Bs.0.164686 Bs.0.170473 Bs.0.164686 - -
Feb-05 2022 Bs.0.164686 Bs.0.164606 Bs.0.167851 Bs.0.166465 - -
Feb-04 2022 Bs.0.166462 Bs.0.154899 Bs.0.16657 Bs.0.154899 - -
Feb-03 2022 Bs.0.154899 Bs.0.154899 Bs.0.154899 Bs.0.154899 - -
Feb-02 2022 Bs.0.154899 Bs.0.154899 Bs.0.154899 Bs.0.154899 - -
Feb-01 2022 Bs.0.154899 Bs.0.152876 Bs.0.156539 Bs.0.154353 - -

Historical and market price analysis of ECOChain (ECOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 666 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.