Cap Mercado NZ$4.49T
7.71%
Volumen 24h NZ$430.79B
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-15 2022 | NZ$0.010747 | NZ$0.010747 | NZ$0.010747 | NZ$0.010747 | - | - |
Feb-14 2022 | NZ$0.010747 | NZ$0.010747 | NZ$0.010747 | NZ$0.010747 | - | - |
Feb-13 2022 | NZ$0.010747 | NZ$0.010747 | NZ$0.010747 | NZ$0.010747 | - | - |
Feb-12 2022 | NZ$0.010747 | NZ$0.010747 | NZ$0.010747 | NZ$0.010747 | - | - |
Feb-11 2022 | NZ$0.010747 | NZ$0.010747 | NZ$0.010747 | NZ$0.010747 | - | - |
Feb-10 2022 | NZ$0.010747 | NZ$0.010747 | NZ$0.010747 | NZ$0.010747 | - | - |
Feb-09 2022 | NZ$0.010747 | NZ$0.01063 | NZ$0.010883 | NZ$0.010842 | - | - |
Feb-08 2022 | NZ$0.010848 | NZ$0.00787002 | NZ$0.011098 | NZ$0.00790771 | NZ$8 | - |
Feb-07 2022 | NZ$0.00790512 | NZ$0.00752787 | NZ$0.00800638 | NZ$0.00764663 | - | - |
Feb-06 2022 | NZ$0.00764765 | NZ$0.00740343 | NZ$0.00766358 | NZ$0.00740343 | - | - |
Feb-05 2022 | NZ$0.00740343 | NZ$0.00739984 | NZ$0.00754572 | NZ$0.00748339 | - | - |
Feb-04 2022 | NZ$0.00748328 | NZ$0.00696344 | NZ$0.00748814 | NZ$0.00696344 | - | - |
Feb-03 2022 | NZ$0.00696344 | NZ$0.00696344 | NZ$0.00696344 | NZ$0.00696344 | - | - |
Feb-02 2022 | NZ$0.00696344 | NZ$0.00696344 | NZ$0.00696344 | NZ$0.00696344 | - | - |
Feb-01 2022 | NZ$0.00696344 | NZ$0.00687251 | NZ$0.00703716 | NZ$0.00693889 | - | - |
Análisis de precios históricos y de mercado de ECOChain (ECOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 666 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63924 NZD.