Cap Mercado $2.76T -0.45%
Volumen 24h $188.70B -27.59%
BTC % 49.64% -0.42%
ETH % 15.33% -0.71%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-15 2022 $0.00655664 $0.00655664 $0.00655664 $0.00655664 - -
Feb-14 2022 $0.00655664 $0.00655664 $0.00655664 $0.00655664 - -
Feb-13 2022 $0.00655664 $0.00655664 $0.00655664 $0.00655664 - -
Feb-12 2022 $0.00655664 $0.00655664 $0.00655664 $0.00655664 - -
Feb-11 2022 $0.00655664 $0.00655664 $0.00655664 $0.00655664 - -
Feb-10 2022 $0.00655664 $0.00655664 $0.00655664 $0.00655664 - -
Feb-09 2022 $0.00655664 $0.00648494 $0.0066396 $0.0066145 - -
Feb-08 2022 $0.00661776 $0.00480101 $0.0067708 $0.00482401 $5 -
Feb-07 2022 $0.00482243 $0.00459229 $0.0048842 $0.00466474 - -
Feb-06 2022 $0.00466536 $0.00451638 $0.00467508 $0.00451638 - -
Feb-05 2022 $0.00451638 $0.00451419 $0.00460318 $0.00456516 - -
Feb-04 2022 $0.00456509 $0.00424797 $0.00456805 $0.00424797 - -
Feb-03 2022 $0.00424797 $0.00424797 $0.00424797 $0.00424797 - -
Feb-02 2022 $0.00424797 $0.00424797 $0.00424797 $0.00424797 - -
Feb-01 2022 $0.00424797 $0.0041925 $0.00429294 $0.00423299 - -

Análisis de precios históricos y de mercado de ECOChain (ECOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 666 días, desde el día 02-06-2022.