Cap Mercado HK$21.46T
7.39%
Volumen 24h HK$2.55T
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-15 2022 | HK$0.051171 | HK$0.051171 | HK$0.051171 | HK$0.051171 | - | - |
Feb-14 2022 | HK$0.051171 | HK$0.051171 | HK$0.051171 | HK$0.051171 | - | - |
Feb-13 2022 | HK$0.051171 | HK$0.051171 | HK$0.051171 | HK$0.051171 | - | - |
Feb-12 2022 | HK$0.051171 | HK$0.051171 | HK$0.051171 | HK$0.051171 | - | - |
Feb-11 2022 | HK$0.051171 | HK$0.051171 | HK$0.051171 | HK$0.051171 | - | - |
Feb-10 2022 | HK$0.051171 | HK$0.051171 | HK$0.051171 | HK$0.051171 | - | - |
Feb-09 2022 | HK$0.051171 | HK$0.050612 | HK$0.051819 | HK$0.051623 | - | - |
Feb-08 2022 | HK$0.051648 | HK$0.037469 | HK$0.052843 | HK$0.037649 | HK$36 | - |
Feb-07 2022 | HK$0.037636 | HK$0.03584 | HK$0.038118 | HK$0.036406 | - | - |
Feb-06 2022 | HK$0.036411 | HK$0.035248 | HK$0.036486 | HK$0.035248 | - | - |
Feb-05 2022 | HK$0.035248 | HK$0.035231 | HK$0.035925 | HK$0.035628 | - | - |
Feb-04 2022 | HK$0.035628 | HK$0.033153 | HK$0.035651 | HK$0.033153 | - | - |
Feb-03 2022 | HK$0.033153 | HK$0.033153 | HK$0.033153 | HK$0.033153 | - | - |
Feb-02 2022 | HK$0.033153 | HK$0.033153 | HK$0.033153 | HK$0.033153 | - | - |
Feb-01 2022 | HK$0.033153 | HK$0.03272 | HK$0.033504 | HK$0.033036 | - | - |
Análisis de precios históricos y de mercado de ECOChain (ECOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 666 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80454 HKD.