Cap Mercado €2.52T
7.93%
Volumen 24h €225.28B
58.62%
BTC % 51.02%
-1.49%
ETH % 15.96%
8.27%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-15 2022 | €0.00603663 | €0.00603663 | €0.00603663 | €0.00603663 | - | - |
Feb-14 2022 | €0.00603663 | €0.00603663 | €0.00603663 | €0.00603663 | - | - |
Feb-13 2022 | €0.00603663 | €0.00603663 | €0.00603663 | €0.00603663 | - | - |
Feb-12 2022 | €0.00603663 | €0.00603663 | €0.00603663 | €0.00603663 | - | - |
Feb-11 2022 | €0.00603663 | €0.00603663 | €0.00603663 | €0.00603663 | - | - |
Feb-10 2022 | €0.00603663 | €0.00603663 | €0.00603663 | €0.00603663 | - | - |
Feb-09 2022 | €0.00603663 | €0.00597062 | €0.00611302 | €0.0060899 | - | - |
Feb-08 2022 | €0.00609291 | €0.00442025 | €0.00623381 | €0.00444141 | €4 | - |
Feb-07 2022 | €0.00443996 | €0.00422808 | €0.00449683 | €0.00429478 | - | - |
Feb-06 2022 | €0.00429535 | €0.00415818 | €0.0043043 | €0.00415818 | - | - |
Feb-05 2022 | €0.00415818 | €0.00415617 | €0.0042381 | €0.00420309 | - | - |
Feb-04 2022 | €0.00420303 | €0.00391106 | €0.00420576 | €0.00391106 | - | - |
Feb-03 2022 | €0.00391106 | €0.00391106 | €0.00391106 | €0.00391106 | - | - |
Feb-02 2022 | €0.00391106 | €0.00391106 | €0.00391106 | €0.00391106 | - | - |
Feb-01 2022 | €0.00391106 | €0.00385999 | €0.00395247 | €0.00389727 | - | - |
Análisis de precios históricos y de mercado de ECOChain (ECOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 666 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92069 EUR.