Market Cap NZ$4.47T -0.13%
Volume 24h NZ$386.75B -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
Ecobit ECOB

Ecobit (ECOB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$0.00098603 NZ$0.00098188 NZ$0.00108569 NZ$0.00106268 NZ$2 NZ$438,237
May-11 2022 NZ$0.00105716 NZ$0.00101307 NZ$0.00143705 NZ$0.00141898 NZ$2 NZ$469,853
May-10 2022 NZ$0.0014186 NZ$0.00140537 NZ$0.0014281 NZ$0.00141246 NZ$2 NZ$630,490
May-05 2022 NZ$0.00181271 NZ$0.00164063 NZ$0.00181426 NZ$0.00164063 NZ$2 NZ$805,652
May-04 2022 NZ$0.00164344 NZ$0.00095807 NZ$0.00165092 NZ$0.00097232 NZ$3 NZ$730,419
May-03 2022 NZ$0.00097232 NZ$0.00094348 NZ$0.00097598 NZ$0.00094348 - NZ$432,145
May-02 2022 NZ$0.00150632 NZ$0.00150632 NZ$0.00163897 NZ$0.00163753 - NZ$669,478
May-01 2022 NZ$0.00164085 NZ$0.00160478 NZ$0.00168504 NZ$0.00168308 - NZ$729,267
Apr-30 2022 NZ$0.00168856 NZ$0.00168134 NZ$0.00191646 NZ$0.00171517 - NZ$750,472
Apr-29 2022 NZ$0.0020455 NZ$0.00189087 NZ$0.0020455 NZ$0.00191478 NZ$15 NZ$909,114
Apr-18 2022 NZ$0.00101073 NZ$0.00095846 NZ$0.00102981 NZ$0.0010289 - NZ$449,215
Apr-17 2022 NZ$0.00102901 NZ$0.00102121 NZ$0.00107108 NZ$0.00107082 - NZ$457,341
Dec-03 2021 NZ$0.00191408 NZ$0.0019097 NZ$0.00191748 NZ$0.00191479 - NZ$851,019
Dec-02 2021 NZ$0.00191479 NZ$0.00190787 NZ$0.00191714 NZ$0.00190787 - NZ$847,944
Dec-01 2021 NZ$0.00183343 NZ$0.00173189 NZ$0.00183343 NZ$0.00173506 - NZ$771,137

Historical and market price analysis of Ecobit (ECOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1433 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63472 NZD.