Market Cap CL$2,435.14T -0.54%
Volume 24h CL$209.43T -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 57 Seconds ago
Ecobit ECOB

Ecobit (ECOB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2022 CL$0.535933 CL$0.533676 CL$0.590099 CL$0.577596 CL$889 CL$238,192,649
May-11 2022 CL$0.574597 CL$0.550629 CL$0.781072 CL$0.77125 CL$889 CL$255,376,433
May-10 2022 CL$0.771045 CL$0.763853 CL$0.776208 CL$0.767708 CL$889 CL$342,686,756
May-05 2022 CL$0.985256 CL$0.891726 CL$0.986098 CL$0.891726 CL$889 CL$437,891,491
May-04 2022 CL$0.893252 CL$0.520739 CL$0.897318 CL$0.528483 CL$1,777 CL$397,000,484
May-03 2022 CL$0.528483 CL$0.512805 CL$0.53047 CL$0.512805 - CL$234,881,173
May-02 2022 CL$0.818726 CL$0.818726 CL$0.890824 CL$0.890037 - CL$363,877,720
May-01 2022 CL$0.891842 CL$0.87224 CL$0.915861 CL$0.914799 - CL$396,374,085
Apr-30 2022 CL$0.917775 CL$0.913849 CL$1.0416 CL$0.93224 - CL$407,899,836
Apr-29 2022 CL$1.1117 CL$1.0277 CL$1.1117 CL$1.0407 CL$7,997 CL$494,125,289
Apr-18 2022 CL$0.549359 CL$0.520947 CL$0.559728 CL$0.559235 - CL$244,158,994
Apr-17 2022 CL$0.559296 CL$0.555057 CL$0.582162 CL$0.582016 - CL$248,575,777
Dec-03 2021 CL$1.0403 CL$1.0379 CL$1.0422 CL$1.0407 - CL$462,549,421
Dec-02 2021 CL$1.0407 CL$1.0369 CL$1.0420 CL$1.0369 - CL$460,878,134
Dec-01 2021 CL$0.9965 CL$0.941324 CL$0.9965 CL$0.943047 - CL$419,131,491

Historical and market price analysis of Ecobit (ECOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1433 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.