Market Cap Bs.100.09T -0.54%
Volume 24h Bs.8.80T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 17 Seconds ago
Ecobit ECOB

Ecobit (ECOB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2022 Bs.0.022031 Bs.0.021938 Bs.0.024257 Bs.0.023743 Bs.37 Bs.9,791,554
May-11 2022 Bs.0.02362 Bs.0.022635 Bs.0.032108 Bs.0.031704 Bs.37 Bs.10,497,940
May-10 2022 Bs.0.031695 Bs.0.0314 Bs.0.031908 Bs.0.031558 Bs.37 Bs.14,087,067
May-05 2022 Bs.0.040501 Bs.0.036656 Bs.0.040536 Bs.0.036656 Bs.37 Bs.18,000,716
May-04 2022 Bs.0.036719 Bs.0.021406 Bs.0.036886 Bs.0.021724 Bs.73 Bs.16,319,780
May-03 2022 Bs.0.021724 Bs.0.02108 Bs.0.021806 Bs.0.02108 - Bs.9,655,427
May-02 2022 Bs.0.033655 Bs.0.033655 Bs.0.036619 Bs.0.036587 - Bs.14,958,179
May-01 2022 Bs.0.036661 Bs.0.035855 Bs.0.037648 Bs.0.037605 - Bs.16,294,030
Apr-30 2022 Bs.0.037727 Bs.0.037566 Bs.0.042819 Bs.0.038322 - Bs.16,767,828
Apr-29 2022 Bs.0.045702 Bs.0.042247 Bs.0.045702 Bs.0.042782 Bs.329 Bs.20,312,358
Apr-18 2022 Bs.0.022582 Bs.0.021414 Bs.0.023009 Bs.0.022988 - Bs.10,036,817
Apr-17 2022 Bs.0.022991 Bs.0.022817 Bs.0.023931 Bs.0.023925 - Bs.10,218,381
Dec-03 2021 Bs.0.042766 Bs.0.042668 Bs.0.042842 Bs.0.042782 - Bs.19,014,347
Dec-02 2021 Bs.0.042782 Bs.0.042627 Bs.0.042834 Bs.0.042627 - Bs.18,945,644
Dec-01 2021 Bs.0.040964 Bs.0.038695 Bs.0.040964 Bs.0.038766 - Bs.17,229,535

Historical and market price analysis of Ecobit (ECOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1433 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.