Market Cap CHF2.50T -0.62%
Volume 24h CHF214.87B -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
Ecobit ECOB

Ecobit (ECOB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2022 CHF0.00055062 CHF0.0005483 CHF0.00060627 CHF0.00059343 CHF1 CHF244,723
May-11 2022 CHF0.00059035 CHF0.00056572 CHF0.00080248 CHF0.00079239 CHF1 CHF262,378
May-10 2022 CHF0.00079218 CHF0.00078479 CHF0.00079748 CHF0.00078875 CHF1 CHF352,082
May-05 2022 CHF0.00101226 CHF0.00091617 CHF0.00101313 CHF0.00091617 CHF1 CHF449,897
May-04 2022 CHF0.00091774 CHF0.00053501 CHF0.00092192 CHF0.00054297 CHF2 CHF407,885
May-03 2022 CHF0.00054297 CHF0.00052686 CHF0.00054501 CHF0.00052686 - CHF241,321
May-02 2022 CHF0.00084117 CHF0.00084117 CHF0.00091524 CHF0.00091443 - CHF373,854
May-01 2022 CHF0.00091629 CHF0.00089615 CHF0.00094097 CHF0.00093987 - CHF407,241
Apr-30 2022 CHF0.00094293 CHF0.0009389 CHF0.0010702 CHF0.00095779 - CHF419,083
Apr-29 2022 CHF0.00114226 CHF0.00105591 CHF0.00114226 CHF0.00106926 CHF8 CHF507,673
Apr-18 2022 CHF0.00056442 CHF0.00053522 CHF0.00057507 CHF0.00057456 - CHF250,853
Apr-17 2022 CHF0.00057463 CHF0.00057027 CHF0.00059812 CHF0.00059797 - CHF255,391
Dec-03 2021 CHF0.00106887 CHF0.00106642 CHF0.00107077 CHF0.00106927 - CHF475,231
Dec-02 2021 CHF0.00106927 CHF0.0010654 CHF0.00107058 CHF0.0010654 - CHF473,514
Dec-01 2021 CHF0.00102383 CHF0.00096713 CHF0.00102383 CHF0.0009689 - CHF430,623

Historical and market price analysis of Ecobit (ECOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1433 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91287 CHF.