Market Cap zł10.77T -0.36%
Volume 24h zł887.04B -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
Ecobit ECOB

Ecobit (ECOB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2022 zł0.00237437 zł0.00236437 zł0.00261434 zł0.00255895 zł4 zł1,055,277
May-11 2022 zł0.00254566 zł0.00243948 zł0.00346042 zł0.0034169 zł4 zł1,131,407
May-10 2022 zł0.003416 zł0.00338413 zł0.00343887 zł0.00340121 zł4 zł1,518,222
May-05 2022 zł0.00436502 zł0.00395065 zł0.00436876 zł0.00395065 zł4 zł1,940,012
May-04 2022 zł0.00395742 zł0.00230705 zł0.00397543 zł0.00234136 zł8 zł1,758,851
May-03 2022 zł0.00234136 zł0.0022719 zł0.00235016 zł0.0022719 - zł1,040,606
May-02 2022 zł0.00362724 zł0.00362724 zł0.00394666 zł0.00394317 - zł1,612,106
May-01 2022 zł0.00395117 zł0.00386432 zł0.00405758 zł0.00405287 - zł1,756,076
Apr-30 2022 zł0.00406606 zł0.00404867 zł0.00461485 zł0.00413015 - zł1,807,139
Apr-29 2022 zł0.00492558 zł0.00455323 zł0.00492558 zł0.00461079 zł35 zł2,189,148
Apr-18 2022 zł0.00243385 zł0.00230797 zł0.00247979 zł0.0024776 - zł1,081,710
Apr-17 2022 zł0.00247787 zł0.00245909 zł0.00257918 zł0.00257853 - zł1,101,278
Dec-03 2021 zł0.00460912 zł0.00459856 zł0.00461731 zł0.00461082 - zł2,049,256
Dec-02 2021 zł0.00461082 zł0.00459417 zł0.00461648 zł0.00459417 - zł2,041,851
Dec-01 2021 zł0.00441491 zł0.00417039 zł0.00441491 zł0.00417802 - zł1,856,899

Historical and market price analysis of Ecobit (ECOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1433 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93641 PLN.