Market Cap AU$4.12T -0.59%
Volume 24h AU$299.53B -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 37 Seconds ago
Ecobit ECOB

Ecobit (ECOB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2022 AU$0.00090848 AU$0.00090466 AU$0.0010003 AU$0.00097911 AU$2 AU$403,773
May-11 2022 AU$0.00097403 AU$0.0009334 AU$0.00132403 AU$0.00130738 AU$2 AU$432,902
May-10 2022 AU$0.00130704 AU$0.00129484 AU$0.00131579 AU$0.00130138 AU$2 AU$580,906
May-05 2022 AU$0.00167015 AU$0.00151161 AU$0.00167158 AU$0.00151161 AU$2 AU$742,293
May-04 2022 AU$0.00151419 AU$0.00088273 AU$0.00152109 AU$0.00089586 AU$3 AU$672,976
May-03 2022 AU$0.00089586 AU$0.00086928 AU$0.00089922 AU$0.00086928 - AU$398,159
May-02 2022 AU$0.00138786 AU$0.00138786 AU$0.00151008 AU$0.00150874 - AU$616,828
May-01 2022 AU$0.0015118 AU$0.00147857 AU$0.00155252 AU$0.00155072 - AU$671,915
Apr-30 2022 AU$0.00155576 AU$0.00154911 AU$0.00176574 AU$0.00158029 - AU$691,452
Apr-29 2022 AU$0.00188464 AU$0.00174216 AU$0.00188464 AU$0.00176419 AU$14 AU$837,618
Apr-18 2022 AU$0.00093124 AU$0.00088308 AU$0.00094882 AU$0.00094798 - AU$413,887
Apr-17 2022 AU$0.00094809 AU$0.0009409 AU$0.00098685 AU$0.0009866 - AU$421,374
Dec-03 2021 AU$0.00176355 AU$0.00175951 AU$0.00176668 AU$0.0017642 - AU$784,092
Dec-02 2021 AU$0.0017642 AU$0.00175783 AU$0.00176637 AU$0.00175783 - AU$781,259
Dec-01 2021 AU$0.00168924 AU$0.00159568 AU$0.00168924 AU$0.0015986 - AU$710,492

Historical and market price analysis of Ecobit (ECOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1433 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50616 AUD.