Market Cap Tk321.47T -0.72%
Volume 24h Tk28.42T 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Ecobit ECOB

Ecobit (ECOB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2022 Tk0.070706 Tk0.070409 Tk0.077853 Tk0.076203 Tk117 Tk31,425,262
May-11 2022 Tk0.075807 Tk0.072645 Tk0.103048 Tk0.101752 Tk117 Tk33,692,355
May-10 2022 Tk0.101725 Tk0.100776 Tk0.102406 Tk0.101285 Tk117 Tk45,211,391
May-05 2022 Tk0.129986 Tk0.117647 Tk0.130098 Tk0.117647 Tk117 Tk57,771,954
May-04 2022 Tk0.117848 Tk0.068702 Tk0.118385 Tk0.069723 Tk234 Tk52,377,116
May-03 2022 Tk0.069723 Tk0.067655 Tk0.069986 Tk0.067655 - Tk30,988,372
May-02 2022 Tk0.108016 Tk0.108016 Tk0.117528 Tk0.117424 - Tk48,007,160
May-01 2022 Tk0.117662 Tk0.115076 Tk0.120831 Tk0.120691 - Tk52,294,474
Apr-30 2022 Tk0.121084 Tk0.120566 Tk0.137426 Tk0.122992 - Tk53,815,091
Apr-29 2022 Tk0.146679 Tk0.135591 Tk0.146679 Tk0.137305 Tk1,055 Tk65,190,998
Apr-18 2022 Tk0.072478 Tk0.068729 Tk0.073846 Tk0.073781 - Tk32,212,414
Apr-17 2022 Tk0.073789 Tk0.073229 Tk0.076805 Tk0.076786 - Tk32,795,130
Dec-03 2021 Tk0.137255 Tk0.136941 Tk0.137499 Tk0.137306 - Tk61,025,127
Dec-02 2021 Tk0.137306 Tk0.13681 Tk0.137475 Tk0.13681 - Tk60,804,630
Dec-01 2021 Tk0.131472 Tk0.12419 Tk0.131472 Tk0.124418 - Tk55,296,907

Historical and market price analysis of Ecobit (ECOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1433 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.