Cap Mercado NZ$3.91T
2.73%
Volumen 24h NZ$305.12B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2022 | NZ$0.00101729 | NZ$0.00101301 | NZ$0.00112011 | NZ$0.00109638 | NZ$2 | NZ$452,132 |
May-11 2022 | NZ$0.00109068 | NZ$0.00104519 | NZ$0.00148261 | NZ$0.00146396 | NZ$2 | NZ$484,750 |
May-10 2022 | NZ$0.00146358 | NZ$0.00144993 | NZ$0.00147338 | NZ$0.00145724 | NZ$2 | NZ$650,480 |
May-05 2022 | NZ$0.00187019 | NZ$0.00169265 | NZ$0.00187178 | NZ$0.00169265 | NZ$2 | NZ$831,196 |
May-04 2022 | NZ$0.00169555 | NZ$0.00098845 | NZ$0.00170327 | NZ$0.00100315 | NZ$3 | NZ$753,578 |
May-03 2022 | NZ$0.00100315 | NZ$0.00097339 | NZ$0.00100692 | NZ$0.00097339 | - | NZ$445,846 |
May-02 2022 | NZ$0.00155408 | NZ$0.00155408 | NZ$0.00169094 | NZ$0.00168945 | - | NZ$690,705 |
May-01 2022 | NZ$0.00169287 | NZ$0.00165566 | NZ$0.00173846 | NZ$0.00173645 | - | NZ$752,389 |
Apr-30 2022 | NZ$0.0017421 | NZ$0.00173464 | NZ$0.00197722 | NZ$0.00176955 | - | NZ$774,266 |
Apr-29 2022 | NZ$0.00211036 | NZ$0.00195082 | NZ$0.00211036 | NZ$0.00197548 | NZ$15 | NZ$937,938 |
Apr-18 2022 | NZ$0.00104278 | NZ$0.00098885 | NZ$0.00106246 | NZ$0.00106152 | - | NZ$463,457 |
Apr-17 2022 | NZ$0.00106164 | NZ$0.00105359 | NZ$0.00110504 | NZ$0.00110477 | - | NZ$471,841 |
Dec-03 2021 | NZ$0.00197477 | NZ$0.00197025 | NZ$0.00197828 | NZ$0.0019755 | - | NZ$878,001 |
Dec-02 2021 | NZ$0.0019755 | NZ$0.00196836 | NZ$0.00197792 | NZ$0.00196836 | - | NZ$874,829 |
Dec-01 2021 | NZ$0.00189156 | NZ$0.0017868 | NZ$0.00189156 | NZ$0.00179007 | - | NZ$795,586 |
Análisis de precios históricos y de mercado de Ecobit (ECOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1433 días, desde el día 30-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.