Cap Mercado R$11.80T
-2.87%
Volumen 24h R$1.11T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2022 | R$0.00313401 | R$0.00312081 | R$0.00345076 | R$0.00337764 | R$5 | R$1,392,895 |
May-11 2022 | R$0.00336011 | R$0.00321995 | R$0.00456752 | R$0.00451009 | R$5 | R$1,493,382 |
May-10 2022 | R$0.00450889 | R$0.00446683 | R$0.00453908 | R$0.00448938 | R$5 | R$2,003,953 |
May-05 2022 | R$0.00576154 | R$0.0052146 | R$0.00576647 | R$0.0052146 | R$5 | R$2,560,688 |
May-04 2022 | R$0.00522353 | R$0.00304516 | R$0.00524731 | R$0.00309044 | R$10 | R$2,321,567 |
May-03 2022 | R$0.00309044 | R$0.00299876 | R$0.00310206 | R$0.00299876 | - | R$1,373,531 |
May-02 2022 | R$0.00478772 | R$0.00478772 | R$0.00520933 | R$0.00520473 | - | R$2,127,872 |
May-01 2022 | R$0.00521528 | R$0.00510065 | R$0.00535574 | R$0.00534953 | - | R$2,317,904 |
Apr-30 2022 | R$0.00536693 | R$0.00534397 | R$0.0060913 | R$0.00545152 | - | R$2,385,303 |
Apr-29 2022 | R$0.00650144 | R$0.00600996 | R$0.00650144 | R$0.00608594 | R$47 | R$2,889,530 |
Apr-18 2022 | R$0.00321252 | R$0.00304637 | R$0.00327316 | R$0.00327028 | - | R$1,427,785 |
Apr-17 2022 | R$0.00327063 | R$0.00324584 | R$0.00340434 | R$0.00340349 | - | R$1,453,613 |
Dec-03 2021 | R$0.00608373 | R$0.0060698 | R$0.00609454 | R$0.00608598 | - | R$2,704,882 |
Dec-02 2021 | R$0.00608598 | R$0.006064 | R$0.00609345 | R$0.006064 | - | R$2,695,108 |
Dec-01 2021 | R$0.00582739 | R$0.00550464 | R$0.00582739 | R$0.00551472 | - | R$2,450,984 |
Análisis de precios históricos y de mercado de Ecobit (ECOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1433 días, desde el día 30-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.