Cap Mercado RM10.96T
-1.13%
Volumen 24h RM1.00T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-12 2022 | RM0.00287868 | RM0.00286656 | RM0.00316963 | RM0.00310247 | RM5 | RM1,279,417 |
May-11 2022 | RM0.00308636 | RM0.00295762 | RM0.00419541 | RM0.00414265 | RM5 | RM1,371,717 |
May-10 2022 | RM0.00414155 | RM0.00410292 | RM0.00416929 | RM0.00412363 | RM5 | RM1,840,691 |
May-05 2022 | RM0.00529215 | RM0.00478977 | RM0.00529668 | RM0.00478977 | RM5 | RM2,352,069 |
May-04 2022 | RM0.00479797 | RM0.00279707 | RM0.00481981 | RM0.00283867 | RM10 | RM2,132,429 |
May-03 2022 | RM0.00283867 | RM0.00275445 | RM0.00284934 | RM0.00275445 | - | RM1,261,629 |
May-02 2022 | RM0.00439766 | RM0.00439766 | RM0.00478493 | RM0.0047807 | - | RM1,954,515 |
May-01 2022 | RM0.00479039 | RM0.0046851 | RM0.00491941 | RM0.0049137 | - | RM2,129,065 |
Apr-30 2022 | RM0.00492969 | RM0.0049086 | RM0.00559504 | RM0.00500739 | - | RM2,190,974 |
Apr-29 2022 | RM0.00597177 | RM0.00552033 | RM0.00597177 | RM0.00559012 | RM43 | RM2,654,121 |
Apr-18 2022 | RM0.0029508 | RM0.00279819 | RM0.0030065 | RM0.00300385 | - | RM1,311,464 |
Apr-17 2022 | RM0.00300417 | RM0.0029814 | RM0.00312699 | RM0.00312621 | - | RM1,335,188 |
Dec-03 2021 | RM0.00558809 | RM0.00557529 | RM0.00559802 | RM0.00559016 | - | RM2,484,516 |
Dec-02 2021 | RM0.00559016 | RM0.00556996 | RM0.00559702 | RM0.00556996 | - | RM2,475,539 |
Dec-01 2021 | RM0.00535264 | RM0.00505618 | RM0.00535264 | RM0.00506543 | - | RM2,251,303 |
Análisis de precios históricos y de mercado de Ecobit (ECOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1433 días, desde el día 29-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.