Cap Mercado MX$38.44T
-2.42%
Volumen 24h MX$3.60T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2022 | MX$0.010217 | MX$0.010174 | MX$0.01125 | MX$0.011012 | MX$17 | MX$4,541,292 |
May-11 2022 | MX$0.010955 | MX$0.010498 | MX$0.014891 | MX$0.014704 | MX$17 | MX$4,868,912 |
May-10 2022 | MX$0.0147 | MX$0.014563 | MX$0.014798 | MX$0.014636 | MX$17 | MX$6,533,538 |
May-05 2022 | MX$0.018784 | MX$0.017001 | MX$0.0188 | MX$0.017001 | MX$17 | MX$8,348,676 |
May-04 2022 | MX$0.01703 | MX$0.00992821 | MX$0.017107 | MX$0.010075 | MX$34 | MX$7,569,063 |
May-03 2022 | MX$0.010075 | MX$0.00977695 | MX$0.010113 | MX$0.00977695 | - | MX$4,478,157 |
May-02 2022 | MX$0.015609 | MX$0.015609 | MX$0.016984 | MX$0.016969 | - | MX$6,937,557 |
May-01 2022 | MX$0.017003 | MX$0.016629 | MX$0.017461 | MX$0.017441 | - | MX$7,557,120 |
Apr-30 2022 | MX$0.017497 | MX$0.017423 | MX$0.019859 | MX$0.017773 | - | MX$7,776,866 |
Apr-29 2022 | MX$0.021196 | MX$0.019594 | MX$0.021196 | MX$0.019842 | MX$152 | MX$9,420,808 |
Apr-18 2022 | MX$0.010473 | MX$0.00993218 | MX$0.010671 | MX$0.010662 | - | MX$4,655,044 |
Apr-17 2022 | MX$0.010663 | MX$0.010582 | MX$0.011099 | MX$0.011096 | - | MX$4,739,253 |
Dec-03 2021 | MX$0.019834 | MX$0.019789 | MX$0.01987 | MX$0.019842 | - | MX$8,818,795 |
Dec-02 2021 | MX$0.019842 | MX$0.01977 | MX$0.019866 | MX$0.01977 | - | MX$8,786,930 |
Dec-01 2021 | MX$0.018999 | MX$0.017946 | MX$0.018999 | MX$0.017979 | - | MX$7,991,005 |
Análisis de precios históricos y de mercado de Ecobit (ECOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1433 días, desde el día 30-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.