Cap Mercado £1.81T
-3.34%
Volumen 24h £169.93B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2022 | £0.00048118 | £0.00047915 | £0.00052981 | £0.00051858 | £1 | £213,859 |
May-11 2022 | £0.00051589 | £0.00049437 | £0.00070127 | £0.00069245 | £1 | £229,287 |
May-10 2022 | £0.00069227 | £0.00068581 | £0.00069691 | £0.00068927 | £1 | £307,678 |
May-05 2022 | £0.0008846 | £0.00080062 | £0.00088535 | £0.00080062 | £1 | £393,157 |
May-04 2022 | £0.00080199 | £0.00046754 | £0.00080564 | £0.00047449 | £2 | £356,443 |
May-03 2022 | £0.00047449 | £0.00046041 | £0.00047627 | £0.00046041 | - | £210,886 |
May-02 2022 | £0.00073508 | £0.00073508 | £0.00079981 | £0.00079911 | - | £326,704 |
May-01 2022 | £0.00080073 | £0.00078313 | £0.00082229 | £0.00082134 | - | £355,881 |
Apr-30 2022 | £0.00082401 | £0.00082049 | £0.00093523 | £0.000837 | - | £366,229 |
Apr-29 2022 | £0.0009982 | £0.00092274 | £0.0009982 | £0.0009344 | £7 | £443,646 |
Apr-18 2022 | £0.00049323 | £0.00046772 | £0.00050254 | £0.0005021 | - | £219,216 |
Apr-17 2022 | £0.00050215 | £0.00049835 | £0.00052268 | £0.00052255 | - | £223,181 |
Dec-03 2021 | £0.00093407 | £0.00093193 | £0.00093572 | £0.00093441 | - | £415,295 |
Dec-02 2021 | £0.00093441 | £0.00093103 | £0.00093556 | £0.00093103 | - | £413,795 |
Dec-01 2021 | £0.00089471 | £0.00084515 | £0.00089471 | £0.0008467 | - | £376,313 |
Análisis de precios históricos y de mercado de Ecobit (ECOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1433 días, desde el día 30-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.