Cap Mercado €2.13T
-2.37%
Volumen 24h €197.83B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2022 | €0.00056278 | €0.00056041 | €0.00061966 | €0.00060653 | €1 | €250,125 |
May-11 2022 | €0.00060338 | €0.00057821 | €0.00082019 | €0.00080988 | €1 | €268,170 |
May-10 2022 | €0.00080967 | €0.00080211 | €0.00081509 | €0.00080616 | €1 | €359,854 |
May-05 2022 | €0.00103461 | €0.00093639 | €0.00103549 | €0.00093639 | €1 | €459,828 |
May-04 2022 | €0.000938 | €0.00054682 | €0.00094226 | €0.00055495 | €2 | €416,888 |
May-03 2022 | €0.00055495 | €0.00053849 | €0.00055704 | €0.00053849 | - | €246,648 |
May-02 2022 | €0.00085974 | €0.00085974 | €0.00093545 | €0.00093462 | - | €382,106 |
May-01 2022 | €0.00093651 | €0.00091593 | €0.00096174 | €0.00096062 | - | €416,230 |
Apr-30 2022 | €0.00096375 | €0.00095962 | €0.00109382 | €0.00097894 | - | €428,334 |
Apr-29 2022 | €0.00116747 | €0.00107922 | €0.00116747 | €0.00109286 | €8 | €518,879 |
Apr-18 2022 | €0.00057687 | €0.00054704 | €0.00058776 | €0.00058725 | - | €256,390 |
Apr-17 2022 | €0.00058731 | €0.00058286 | €0.00061132 | €0.00061117 | - | €261,028 |
Dec-03 2021 | €0.00109246 | €0.00108996 | €0.00109441 | €0.00109287 | - | €485,721 |
Dec-02 2021 | €0.00109287 | €0.00108892 | €0.00109421 | €0.00108892 | - | €483,966 |
Dec-01 2021 | €0.00104643 | €0.00098848 | €0.00104643 | €0.00099028 | - | €440,128 |
Análisis de precios históricos y de mercado de Ecobit (ECOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1433 días, desde el día 30-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.