Cap Mercado HK$18.10T
2.73%
Volumen 24h HK$1.41T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2022 | HK$0.00471511 | HK$0.00469526 | HK$0.00519167 | HK$0.00508166 | HK$8 | HK$2,095,608 |
May-11 2022 | HK$0.00505528 | HK$0.00484441 | HK$0.00687183 | HK$0.00678542 | HK$8 | HK$2,246,790 |
May-10 2022 | HK$0.00678362 | HK$0.00672035 | HK$0.00682904 | HK$0.00675426 | HK$8 | HK$3,014,942 |
May-05 2022 | HK$0.00866823 | HK$0.00784536 | HK$0.00867564 | HK$0.00784536 | HK$8 | HK$3,852,549 |
May-04 2022 | HK$0.00785879 | HK$0.00458143 | HK$0.00789456 | HK$0.00464957 | HK$16 | HK$3,492,792 |
May-03 2022 | HK$0.00464957 | HK$0.00451163 | HK$0.00466705 | HK$0.00451163 | - | HK$2,066,474 |
May-02 2022 | HK$0.00720311 | HK$0.00720311 | HK$0.00783743 | HK$0.00783051 | - | HK$3,201,379 |
May-01 2022 | HK$0.00784638 | HK$0.00767392 | HK$0.0080577 | HK$0.00804835 | - | HK$3,487,281 |
Apr-30 2022 | HK$0.00807454 | HK$0.00804 | HK$0.00916434 | HK$0.00820181 | - | HK$3,588,684 |
Apr-29 2022 | HK$0.00978141 | HK$0.00904197 | HK$0.00978141 | HK$0.00915629 | HK$70 | HK$4,347,292 |
Apr-18 2022 | HK$0.00483323 | HK$0.00458327 | HK$0.00492446 | HK$0.00492012 | - | HK$2,148,100 |
Apr-17 2022 | HK$0.00492066 | HK$0.00488336 | HK$0.00512183 | HK$0.00512055 | - | HK$2,186,958 |
Dec-03 2021 | HK$0.00915297 | HK$0.009132 | HK$0.00916923 | HK$0.00915635 | - | HK$4,069,488 |
Dec-02 2021 | HK$0.00915635 | HK$0.00912327 | HK$0.00916759 | HK$0.00912327 | - | HK$4,054,785 |
Dec-01 2021 | HK$0.0087673 | HK$0.00828173 | HK$0.0087673 | HK$0.00829688 | - | HK$3,687,500 |
Análisis de precios históricos y de mercado de Ecobit (ECOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1433 días, desde el día 30-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.