Market Cap Tk304.51T 3.41%
Volume 24h Tk18.21T 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
ECLAT ELT

ECLAT (ELT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk1.4175 Tk1.4175 Tk1.4196 Tk1.4196 - -
Jul-17 2024 Tk1.4195 Tk1.4190 Tk1.4203 Tk1.4199 - -
Jul-16 2024 Tk1.4202 Tk1.4190 Tk1.4202 Tk1.4195 - -
Jul-15 2024 Tk1.4193 Tk1.4187 Tk1.4210 Tk1.4204 Tk1,746 -
Jul-14 2024 Tk1.4204 Tk1.4204 Tk1.4204 Tk1.4204 - -
Jul-13 2024 Tk1.4204 Tk1.4204 Tk1.4204 Tk1.4204 - -
Jul-12 2024 Tk1.4204 Tk1.4203 Tk2.0532 Tk2.0530 Tk301 -
Jul-11 2024 Tk2.0535 Tk2.0518 Tk2.0540 Tk2.0538 - -
Jul-10 2024 Tk2.0539 Tk2.0532 Tk2.0541 Tk2.0539 - -
Jul-09 2024 Tk2.0539 Tk2.0537 Tk2.0546 Tk2.0546 - -
Jul-08 2024 Tk2.0548 Tk2.0536 Tk2.0549 Tk2.0544 - -
Jul-07 2024 Tk2.0544 Tk2.0544 Tk2.0544 Tk2.0544 - -
Jul-06 2024 Tk2.0544 Tk2.0544 Tk2.0544 Tk2.0544 - -
Jul-05 2024 Tk2.0544 Tk2.0536 Tk2.0544 Tk2.0539 - -
Jul-04 2024 Tk2.0539 Tk2.0527 Tk2.0541 Tk2.0538 - -

Historical and market price analysis of ECLAT (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 641 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.