Market Cap zł9.95T -1.62%
Volume 24h zł602.66B -27.01%
BTC % 50.44% -0.04%
ETH % 16.26% -0.67%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
EchoDEX ECP

EchoDEX (ECP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2024 zł1.7139 zł1.7139 zł1.7139 zł1.7139 - -
Jul-16 2024 zł1.7139 zł1.6428 zł1.7139 zł1.6428 zł4 -
Jul-15 2024 zł1.6428 zł1.6428 zł1.6428 zł1.6428 - -
Jul-14 2024 zł1.6428 zł1.6428 zł1.6479 zł1.6479 zł2 -
Jul-13 2024 zł1.6479 zł1.6264 zł1.6854 zł1.6264 zł30 -
Jul-12 2024 zł1.5834 zł1.5545 zł1.5859 zł1.5545 zł4 -
Jul-11 2024 zł1.5545 zł1.5084 zł1.5545 zł1.5084 zł20 -
Jul-10 2024 zł1.5084 zł1.5084 zł1.5084 zł1.5084 - -
Jul-09 2024 zł1.5084 zł1.5084 zł1.5084 zł1.5084 - -
Jul-08 2024 zł1.5084 zł1.5084 zł1.6359 zł1.6359 zł1 -
Jul-07 2024 zł1.6359 zł1.4942 zł1.6359 zł1.4942 zł105 -
Jul-06 2024 zł1.4942 zł1.4166 zł1.5176 zł1.5176 zł44 -
Jul-05 2024 zł1.5176 zł1.4633 zł1.5849 zł1.5849 zł9 -
Jul-04 2024 zł1.5849 zł1.5332 zł1.7858 zł1.7858 zł42 -
Jul-03 2024 zł1.7858 zł1.7858 zł1.7858 zł1.7858 - -

Historical and market price analysis of EchoDEX (ECP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 351 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92557 PLN.