Market Cap MX$41.66T 4.32%
Volume 24h MX$2.52T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Echelon DAO ECHO

Echelon DAO (ECHO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-10 2022 MX$0.00464028 MX$0.00464028 MX$0.00464028 MX$0.00464028 - -
Apr-09 2022 MX$0.00464028 MX$0.00464028 MX$0.00464028 MX$0.00464028 - -
Apr-08 2022 MX$0.00464028 MX$0.00464028 MX$0.00464028 MX$0.00464028 - -
Apr-07 2022 MX$0.00464028 MX$0.00464028 MX$0.00464028 MX$0.00464028 - -
Apr-06 2022 MX$0.00464028 MX$0.00464028 MX$0.00464028 MX$0.00464028 - -
Apr-05 2022 MX$0.00464028 MX$0.00464028 MX$0.00464028 MX$0.00464028 - -
Apr-04 2022 MX$0.00464028 MX$0.00463939 MX$0.00464032 MX$0.00463939 - -
Apr-03 2022 MX$0.00463938 MX$0.00450743 MX$0.00469914 MX$0.00453901 MX$2,074 -
Apr-02 2022 MX$0.00453901 MX$0.0000000389 MX$261.53 MX$3.0701 MX$1,169,095 -
Apr-01 2022 MX$3.0701 MX$3.0666 MX$1,829.69 MX$3.7427 MX$1,168,544 -
Mar-31 2022 MX$3.7426 MX$3.7390 MX$3.9286 MX$3.8670 MX$384 -
Mar-30 2022 MX$3.8670 MX$3.8387 MX$3.9252 MX$3.9015 MX$4,047 -
Mar-29 2022 MX$3.9015 MX$3.8206 MX$3.9820 MX$3.8206 MX$3,736 -
Mar-28 2022 MX$3.8206 MX$0.457729 MX$3.9347 MX$0.459091 MX$3,055 -
Mar-27 2022 MX$0.459091 MX$0.441077 MX$0.626926 MX$0.622712 MX$7,388 -

Historical and market price analysis of Echelon DAO (ECHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 325 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.