Market Cap NZ$4.02T 3.64%
Volume 24h NZ$243.41B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 22 Seconds ago
Echelon DAO ECHO

Echelon DAO (ECHO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-10 2022 NZ$0.0004547 NZ$0.0004547 NZ$0.0004547 NZ$0.0004547 - -
Apr-09 2022 NZ$0.0004547 NZ$0.0004547 NZ$0.0004547 NZ$0.0004547 - -
Apr-08 2022 NZ$0.0004547 NZ$0.0004547 NZ$0.0004547 NZ$0.0004547 - -
Apr-07 2022 NZ$0.0004547 NZ$0.0004547 NZ$0.0004547 NZ$0.0004547 - -
Apr-06 2022 NZ$0.0004547 NZ$0.0004547 NZ$0.0004547 NZ$0.0004547 - -
Apr-05 2022 NZ$0.0004547 NZ$0.0004547 NZ$0.0004547 NZ$0.0004547 - -
Apr-04 2022 NZ$0.0004547 NZ$0.00045461 NZ$0.00045471 NZ$0.00045461 - -
Apr-03 2022 NZ$0.00045461 NZ$0.00044168 NZ$0.00046047 NZ$0.00044478 NZ$203 -
Apr-02 2022 NZ$0.00044478 NZ$0.000000003820674004929584 NZ$25.62 NZ$0.300849 NZ$114,561 -
Apr-01 2022 NZ$0.30085 NZ$0.3005 NZ$179.29 NZ$0.366751 NZ$114,507 -
Mar-31 2022 NZ$0.366743 NZ$0.366397 NZ$0.384973 NZ$0.378939 NZ$38 -
Mar-30 2022 NZ$0.378938 NZ$0.376163 NZ$0.384638 NZ$0.382319 NZ$397 -
Mar-29 2022 NZ$0.382319 NZ$0.374386 NZ$0.39021 NZ$0.374386 NZ$366 -
Mar-28 2022 NZ$0.374388 NZ$0.044853 NZ$0.385571 NZ$0.044986 NZ$299 -
Mar-27 2022 NZ$0.044986 NZ$0.043221 NZ$0.061433 NZ$0.06102 NZ$724 -

Historical and market price analysis of Echelon DAO (ECHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 325 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.