Market Cap Tk268.67T 5.01%
Volume 24h Tk16.38T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 38 Seconds ago
Echelon DAO ECHO

Echelon DAO (ECHO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-10 2022 Tk0.029998 Tk0.029998 Tk0.029998 Tk0.029998 - -
Apr-09 2022 Tk0.029998 Tk0.029998 Tk0.029998 Tk0.029998 - -
Apr-08 2022 Tk0.029998 Tk0.029998 Tk0.029998 Tk0.029998 - -
Apr-07 2022 Tk0.029998 Tk0.029998 Tk0.029998 Tk0.029998 - -
Apr-06 2022 Tk0.029998 Tk0.029998 Tk0.029998 Tk0.029998 - -
Apr-05 2022 Tk0.029998 Tk0.029998 Tk0.029998 Tk0.029998 - -
Apr-04 2022 Tk0.029998 Tk0.029992 Tk0.029998 Tk0.029992 - -
Apr-03 2022 Tk0.029992 Tk0.029139 Tk0.030379 Tk0.029343 Tk13,406 -
Apr-02 2022 Tk0.029343 Tk0.000000252 Tk1,690.77 Tk19.84 Tk7,558,003 -
Apr-01 2022 Tk19.84 Tk19.82 Tk11,828.66 Tk24.19 Tk7,554,442 -
Mar-31 2022 Tk24.19 Tk24.17 Tk25.39 Tk25.00 Tk2,482 -
Mar-30 2022 Tk24.99 Tk24.81 Tk25.37 Tk25.22 Tk26,161 -
Mar-29 2022 Tk25.22 Tk24.69 Tk25.74 Tk24.69 Tk24,156 -
Mar-28 2022 Tk24.69 Tk2.9591 Tk25.43 Tk2.9679 Tk19,749 -
Mar-27 2022 Tk2.9679 Tk2.8514 Tk4.0529 Tk4.0257 Tk47,764 -

Historical and market price analysis of Echelon DAO (ECHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 325 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.