Market Cap CA$3.34T 4.27%
Volume 24h CA$202.71B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Echelon DAO ECHO

Echelon DAO (ECHO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-10 2022 CA$0.00037424 CA$0.00037424 CA$0.00037424 CA$0.00037424 - -
Apr-09 2022 CA$0.00037424 CA$0.00037424 CA$0.00037424 CA$0.00037424 - -
Apr-08 2022 CA$0.00037424 CA$0.00037424 CA$0.00037424 CA$0.00037424 - -
Apr-07 2022 CA$0.00037424 CA$0.00037424 CA$0.00037424 CA$0.00037424 - -
Apr-06 2022 CA$0.00037424 CA$0.00037424 CA$0.00037424 CA$0.00037424 - -
Apr-05 2022 CA$0.00037424 CA$0.00037424 CA$0.00037424 CA$0.00037424 - -
Apr-04 2022 CA$0.00037424 CA$0.00037416 CA$0.00037424 CA$0.00037416 - -
Apr-03 2022 CA$0.00037416 CA$0.00036352 CA$0.00037898 CA$0.00036607 CA$167 -
Apr-02 2022 CA$0.00036607 CA$0.000000003144564209792969 CA$21.09 CA$0.24761 CA$94,288 -
Apr-01 2022 CA$0.247611 CA$0.247323 CA$147.56 CA$0.30185 CA$94,244 -
Mar-31 2022 CA$0.301843 CA$0.301559 CA$0.316848 CA$0.311882 CA$31 -
Mar-30 2022 CA$0.311881 CA$0.309597 CA$0.316572 CA$0.314664 CA$326 -
Mar-29 2022 CA$0.314664 CA$0.308134 CA$0.321158 CA$0.308134 CA$301 -
Mar-28 2022 CA$0.308136 CA$0.036916 CA$0.31734 CA$0.037025 CA$246 -
Mar-27 2022 CA$0.037025 CA$0.035573 CA$0.050561 CA$0.050222 CA$596 -

Historical and market price analysis of Echelon DAO (ECHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 325 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.