Market Cap Bs.88.26T 4.87%
Volume 24h Bs.5.32T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Echelon DAO ECHO

Echelon DAO (ECHO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-10 2022 Bs.0.0099708 Bs.0.0099708 Bs.0.0099708 Bs.0.0099708 - -
Apr-09 2022 Bs.0.0099708 Bs.0.0099708 Bs.0.0099708 Bs.0.0099708 - -
Apr-08 2022 Bs.0.0099708 Bs.0.0099708 Bs.0.0099708 Bs.0.0099708 - -
Apr-07 2022 Bs.0.0099708 Bs.0.0099708 Bs.0.0099708 Bs.0.0099708 - -
Apr-06 2022 Bs.0.0099708 Bs.0.0099708 Bs.0.0099708 Bs.0.0099708 - -
Apr-05 2022 Bs.0.0099708 Bs.0.0099708 Bs.0.0099708 Bs.0.0099708 - -
Apr-04 2022 Bs.0.0099708 Bs.0.00996889 Bs.0.00997089 Bs.0.00996889 - -
Apr-03 2022 Bs.0.00996887 Bs.0.00968533 Bs.0.010097 Bs.0.0097532 Bs.4,456 -
Apr-02 2022 Bs.0.0097532 Bs.0.0000000837 Bs.561.96 Bs.6.597 Bs.2,512,091 -
Apr-01 2022 Bs.6.597 Bs.6.589 Bs.3,931.55 Bs.8.042 Bs.2,510,907 -
Mar-31 2022 Bs.8.041 Bs.8.034 Bs.8.441 Bs.8.309 Bs.825 -
Mar-30 2022 Bs.8.309 Bs.8.248 Bs.8.434 Bs.8.383 Bs.8,695 -
Mar-29 2022 Bs.8.383 Bs.8.209 Bs.8.556 Bs.8.209 Bs.8,029 -
Mar-28 2022 Bs.8.209 Bs.0.983546 Bs.8.454 Bs.0.986472 Bs.6,564 -
Mar-27 2022 Bs.0.986472 Bs.0.947763 Bs.1.3471 Bs.1.3380 Bs.15,875 -

Historical and market price analysis of Echelon DAO (ECHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 325 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.