Market Cap R45.38T 4.96%
Volume 24h R2.74T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Echelon DAO ECHO

Echelon DAO (ECHO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-10 2022 R0.00506137 R0.00506137 R0.00506137 R0.00506137 - -
Apr-09 2022 R0.00506137 R0.00506137 R0.00506137 R0.00506137 - -
Apr-08 2022 R0.00506137 R0.00506137 R0.00506137 R0.00506137 - -
Apr-07 2022 R0.00506137 R0.00506137 R0.00506137 R0.00506137 - -
Apr-06 2022 R0.00506137 R0.00506137 R0.00506137 R0.00506137 - -
Apr-05 2022 R0.00506137 R0.00506137 R0.00506137 R0.00506137 - -
Apr-04 2022 R0.00506137 R0.0050604 R0.00506142 R0.0050604 - -
Apr-03 2022 R0.00506039 R0.00491647 R0.00512557 R0.00495092 R2,262 -
Apr-02 2022 R0.00495091 R0.0000000425 R285.26 R3.3487 R1,275,187 -
Apr-01 2022 R3.3487 R3.3449 R1,995.73 R4.0823 R1,274,587 -
Mar-31 2022 R4.0822 R4.0783 R4.2851 R4.2180 R419 -
Mar-30 2022 R4.2180 R4.1871 R4.2814 R4.2556 R4,414 -
Mar-29 2022 R4.2556 R4.1673 R4.3434 R4.1673 R4,076 -
Mar-28 2022 R4.1673 R0.499267 R4.2918 R0.500752 R3,332 -
Mar-27 2022 R0.500752 R0.481103 R0.683818 R0.679222 R8,059 -

Historical and market price analysis of Echelon DAO (ECHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 325 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.