Market Cap AU$3.66T 3.32%
Volume 24h AU$219.73B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Echelon DAO ECHO

Echelon DAO (ECHO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-10 2022 AU$0.00041349 AU$0.00041349 AU$0.00041349 AU$0.00041349 - -
Apr-09 2022 AU$0.00041349 AU$0.00041349 AU$0.00041349 AU$0.00041349 - -
Apr-08 2022 AU$0.00041349 AU$0.00041349 AU$0.00041349 AU$0.00041349 - -
Apr-07 2022 AU$0.00041349 AU$0.00041349 AU$0.00041349 AU$0.00041349 - -
Apr-06 2022 AU$0.00041349 AU$0.00041349 AU$0.00041349 AU$0.00041349 - -
Apr-05 2022 AU$0.00041349 AU$0.00041349 AU$0.00041349 AU$0.00041349 - -
Apr-04 2022 AU$0.00041349 AU$0.00041341 AU$0.0004135 AU$0.00041341 - -
Apr-03 2022 AU$0.00041341 AU$0.00040165 AU$0.00041874 AU$0.00040447 AU$185 -
Apr-02 2022 AU$0.00040447 AU$0.000000003474405247580757 AU$23.30 AU$0.273583 AU$104,178 -
Apr-01 2022 AU$0.273583 AU$0.273266 AU$163.04 AU$0.333512 AU$104,129 -
Mar-31 2022 AU$0.333505 AU$0.33319 AU$0.350083 AU$0.344596 AU$34 -
Mar-30 2022 AU$0.344595 AU$0.342071 AU$0.349778 AU$0.34767 AU$361 -
Mar-29 2022 AU$0.34767 AU$0.340456 AU$0.354845 AU$0.340456 AU$333 -
Mar-28 2022 AU$0.340457 AU$0.040788 AU$0.350627 AU$0.040909 AU$272 -
Mar-27 2022 AU$0.040909 AU$0.039304 AU$0.055865 AU$0.05549 AU$658 -

Historical and market price analysis of Echelon DAO (ECHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 325 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.