Cap Mercado MX$39.98T
0.47%
Volumen 24h MX$1.21T
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-10 2022 | MX$0.00458843 | MX$0.00458843 | MX$0.00458843 | MX$0.00458843 | - | - |
Apr-09 2022 | MX$0.00458843 | MX$0.00458843 | MX$0.00458843 | MX$0.00458843 | - | - |
Apr-08 2022 | MX$0.00458843 | MX$0.00458843 | MX$0.00458843 | MX$0.00458843 | - | - |
Apr-07 2022 | MX$0.00458843 | MX$0.00458843 | MX$0.00458843 | MX$0.00458843 | - | - |
Apr-06 2022 | MX$0.00458843 | MX$0.00458843 | MX$0.00458843 | MX$0.00458843 | - | - |
Apr-05 2022 | MX$0.00458843 | MX$0.00458843 | MX$0.00458843 | MX$0.00458843 | - | - |
Apr-04 2022 | MX$0.00458843 | MX$0.00458755 | MX$0.00458848 | MX$0.00458755 | - | - |
Apr-03 2022 | MX$0.00458754 | MX$0.00445707 | MX$0.00464663 | MX$0.0044883 | MX$2,051 | - |
Apr-02 2022 | MX$0.0044883 | MX$0.0000000385 | MX$258.61 | MX$3.0358 | MX$1,156,033 | - |
Apr-01 2022 | MX$3.0358 | MX$3.0323 | MX$1,809.25 | MX$3.7008 | MX$1,155,488 | - |
Mar-31 2022 | MX$3.7007 | MX$3.6973 | MX$3.8847 | MX$3.8238 | MX$380 | - |
Mar-30 2022 | MX$3.8238 | MX$3.7958 | MX$3.8813 | MX$3.8579 | MX$4,001 | - |
Mar-29 2022 | MX$3.8579 | MX$3.7779 | MX$3.9376 | MX$3.7779 | MX$3,695 | - |
Mar-28 2022 | MX$3.7779 | MX$0.452615 | MX$3.8907 | MX$0.453962 | MX$3,021 | - |
Mar-27 2022 | MX$0.453962 | MX$0.436149 | MX$0.619921 | MX$0.615755 | MX$7,306 | - |
Análisis de precios históricos y de mercado de Echelon DAO (ECHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 325 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.