Cap Mercado HK$18.62T
-3%
Volumen 24h HK$807.57B
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-10 2022 | HK$0.00213689 | HK$0.00213689 | HK$0.00213689 | HK$0.00213689 | - | - |
Apr-09 2022 | HK$0.00213689 | HK$0.00213689 | HK$0.00213689 | HK$0.00213689 | - | - |
Apr-08 2022 | HK$0.00213689 | HK$0.00213689 | HK$0.00213689 | HK$0.00213689 | - | - |
Apr-07 2022 | HK$0.00213689 | HK$0.00213689 | HK$0.00213689 | HK$0.00213689 | - | - |
Apr-06 2022 | HK$0.00213689 | HK$0.00213689 | HK$0.00213689 | HK$0.00213689 | - | - |
Apr-05 2022 | HK$0.00213689 | HK$0.00213689 | HK$0.00213689 | HK$0.00213689 | - | - |
Apr-04 2022 | HK$0.00213689 | HK$0.00213648 | HK$0.00213691 | HK$0.00213648 | - | - |
Apr-03 2022 | HK$0.00213648 | HK$0.00207571 | HK$0.00216399 | HK$0.00209026 | HK$955 | - |
Apr-02 2022 | HK$0.00209026 | HK$0.0000000179 | HK$120.43 | HK$1.4138 | HK$538,379 | - |
Apr-01 2022 | HK$1.4138 | HK$1.4122 | HK$842.59 | HK$1.7235 | HK$538,126 | - |
Mar-31 2022 | HK$1.7235 | HK$1.7218 | HK$1.8091 | HK$1.7808 | HK$177 | - |
Mar-30 2022 | HK$1.7808 | HK$1.7677 | HK$1.8076 | HK$1.7967 | HK$1,864 | - |
Mar-29 2022 | HK$1.7967 | HK$1.7594 | HK$1.8337 | HK$1.7594 | HK$1,721 | - |
Mar-28 2022 | HK$1.7594 | HK$0.210789 | HK$1.8119 | HK$0.211416 | HK$1,407 | - |
Mar-27 2022 | HK$0.211416 | HK$0.20312 | HK$0.288705 | HK$0.286765 | HK$3,402 | - |
Análisis de precios históricos y de mercado de Echelon DAO (ECHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 325 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.