Market Cap NZ$3.94T 1.92%
Volume 24h NZ$239.54B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Eagle Token EAGLE

Eagle Token (EAGLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.000000001203400288231831 NZ$0.000000001203127590115851 NZ$0.000000001204119154421388 NZ$0.000000001203808838253283 - -
Apr-30 2024 NZ$0.000000001203669041340299 NZ$0.000000001203246207713583 NZ$0.000000001205375180347519 NZ$0.000000001204810227858136 - -
Apr-29 2024 NZ$0.000000001204707992085095 NZ$0.000000001204508812502825 NZ$0.000000001205860587464587 NZ$0.000000001205860587464587 - -
Apr-28 2024 NZ$0.000000001204633664059671 NZ$0.000000001204232410494415 NZ$0.000000001204847457853786 NZ$0.000000001204313681778908 - -
Apr-27 2024 NZ$0.000000001204263387586764 NZ$0.000000001204247108639084 NZ$0.000000001206436328766976 NZ$0.000000001206434472158952 - -
Apr-26 2024 NZ$0.000000001206638196010055 NZ$0.000000001206366253558441 NZ$0.000000001207042501896754 NZ$0.000000001206475504613788 - -
Apr-25 2024 NZ$0.000000001206753314544723 NZ$0.000000001205953378058456 NZ$0.000000001206969896383801 NZ$0.000000001206490095400488 - -
Apr-24 2024 NZ$0.00000000120619279760074 NZ$0.000000001205703612970547 NZ$0.000000001207225600232465 NZ$0.000000001206851743865373 - -
Apr-23 2024 NZ$0.000000001206944607843643 NZ$0.000000001206853675217821 NZ$0.000000001208138305799474 NZ$0.00000000120746766531328 - -
Apr-22 2024 NZ$0.000000001207144143040081 NZ$0.00000000120692706444488 NZ$0.000000001207608075971771 NZ$0.000000001207006108152331 - -
Apr-21 2024 NZ$0.000000001206989270053087 NZ$0.000000001206847727286039 NZ$0.000000001207502578465569 NZ$0.000000001207214628709894 - -
Apr-20 2024 NZ$0.00000000120722924173399 NZ$0.000000001206983690079821 NZ$0.000000001207595927522672 NZ$0.00000000120727403130279 - -
Apr-19 2024 NZ$0.000000001207889432516322 NZ$0.000000001206969887395844 NZ$0.000000001207889432516322 NZ$0.000000001207429436057896 - -
Apr-18 2024 NZ$0.000000001207313614466864 NZ$0.000000001206595723141161 NZ$0.000000001207604952409981 NZ$0.0000000012067600030107 - -
Apr-17 2024 NZ$0.000000001206598711161413 NZ$0.000000001206598711161413 NZ$0.000000001207812077068299 NZ$0.000000001207199378867696 - -

Historical and market price analysis of Eagle Token (EAGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.