Market Cap CL$2,203.87T 2.84%
Volume 24h CL$143.01T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
Eagle Token EAGLE

Eagle Token (EAGLE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.0000006783 CL$0.0000006781 CL$0.0000006787 CL$0.0000006785 - -
Apr-30 2024 CL$0.0000006784 CL$0.0000006782 CL$0.0000006794 CL$0.000000679 - -
Apr-29 2024 CL$0.000000679 CL$0.0000006789 CL$0.0000006796 CL$0.0000006796 - -
Apr-28 2024 CL$0.0000006789 CL$0.0000006787 CL$0.0000006791 CL$0.0000006788 - -
Apr-27 2024 CL$0.0000006787 CL$0.0000006787 CL$0.00000068 CL$0.00000068 - -
Apr-26 2024 CL$0.0000006801 CL$0.0000006799 CL$0.0000006803 CL$0.00000068 - -
Apr-25 2024 CL$0.0000006801 CL$0.0000006797 CL$0.0000006803 CL$0.00000068 - -
Apr-24 2024 CL$0.0000006798 CL$0.0000006796 CL$0.0000006804 CL$0.0000006802 - -
Apr-23 2024 CL$0.0000006803 CL$0.0000006802 CL$0.0000006809 CL$0.0000006805 - -
Apr-22 2024 CL$0.0000006804 CL$0.0000006802 CL$0.0000006806 CL$0.0000006803 - -
Apr-21 2024 CL$0.0000006803 CL$0.0000006802 CL$0.0000006806 CL$0.0000006804 - -
Apr-20 2024 CL$0.0000006804 CL$0.0000006803 CL$0.0000006806 CL$0.0000006804 - -
Apr-19 2024 CL$0.0000006808 CL$0.0000006803 CL$0.0000006808 CL$0.0000006805 - -
Apr-18 2024 CL$0.0000006805 CL$0.0000006801 CL$0.0000006806 CL$0.0000006801 - -
Apr-17 2024 CL$0.0000006801 CL$0.0000006801 CL$0.0000006807 CL$0.0000006804 - -

Historical and market price analysis of Eagle Token (EAGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 827 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.