Market Cap zł9.46T 2%
Volume 24h zł591.69B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Eagle Token EAGLE

Eagle Token (EAGLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.000000002903048340374212 zł0.00000000290239049126053 zł0.00000000290478251255196 zł0.000000002904033914728262 - -
Apr-30 2024 zł0.000000002903696672664923 zł0.000000002902676640951204 zł0.000000002907812513471837 zł0.00000000290644963828996 - -
Apr-29 2024 zł0.000000002906203007643321 zł0.00000000290572251253176 zł0.000000002908983495678996 zł0.000000002908983495678996 - -
Apr-28 2024 zł0.000000002906023700846602 zł0.000000002905055728254212 zł0.000000002906539450863665 zł0.000000002905251784769965 - -
Apr-27 2024 zł0.000000002905130456503333 zł0.000000002905091185636851 zł0.000000002910372397483933 zł0.000000002910367918655984 - -
Apr-26 2024 zł0.000000002910859376231341 zł0.000000002910203350060701 zł0.00000000291183471215644 zł0.000000002910466904173171 - -
Apr-25 2024 zł0.000000002911137084882639 zł0.000000002909207341046301 zł0.000000002911659560699404 zł0.000000002910502102568525 - -
Apr-24 2024 zł0.000000002909784909883269 zł0.000000002908604814911791 zł0.000000002912276413330029 zł0.000000002911374532952704 - -
Apr-23 2024 zł0.000000002911598555350432 zł0.000000002911379192091957 zł0.000000002914478198062397 zł0.000000002912860364188273 - -
Apr-22 2024 zł0.000000002912079908335413 zł0.000000002911556234158423 zł0.00000000291319908683367 zł0.000000002911746916931209 - -
Apr-21 2024 zł0.00000000291170629718353 zł0.000000002911364843471919 zł0.000000002912944587675503 zł0.000000002912249945943655 - -
Apr-20 2024 zł0.000000002912285197983866 zł0.000000002911692836216063 zł0.000000002913169780263496 zł0.000000002912393247055022 - -
Apr-19 2024 zł0.000000002913877823292105 zł0.000000002911659539017115 zł0.000000002913877823292105 zł0.000000002912768141029045 - -
Apr-18 2024 zł0.000000002912488736344742 zł0.000000002910756915900595 zł0.000000002913191551642796 zł0.000000002911153219946128 - -
Apr-17 2024 zł0.000000002910764124114951 zł0.000000002910764124114951 zł0.000000002913691213227939 zł0.000000002912213157661721 - -

Historical and market price analysis of Eagle Token (EAGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.