Market Cap CA$3.19T 0.83%
Volume 24h CA$208.42B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Eagle Token EAGLE

Eagle Token (EAGLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.000000000983126936036585 CA$0.000000000982904153255288 CA$0.00000000098371421918856 CA$0.000000000983460704056035 - -
Apr-30 2024 CA$0.000000000983346495914261 CA$0.000000000983001058795829 CA$0.000000000984740339036141 CA$0.000000000984278796841641 - -
Apr-29 2024 CA$0.000000000984195274556258 CA$0.000000000984032553295217 CA$0.00000000098513689603916 CA$0.00000000098513689603916 - -
Apr-28 2024 CA$0.000000000984134551715644 CA$0.000000000983806744591081 CA$0.000000000984309212167206 CA$0.000000000983873139779526 - -
Apr-27 2024 CA$0.000000000983832051560163 CA$0.000000000983818752351155 CA$0.000000000985607252235767 CA$0.000000000985605735465847 - -
Apr-26 2024 CA$0.000000000985772169201563 CA$0.000000000985550003765965 CA$0.000000000986102469943136 CA$0.000000000985639257239106 - -
Apr-25 2024 CA$0.00000000098586621615616 CA$0.000000000985212702014226 CA$0.000000000986043154322069 CA$0.000000000985651177292277 - -
Apr-24 2024 CA$0.000000000985408297613907 CA$0.000000000985008654543068 CA$0.000000000986252053508589 CA$0.000000000985946628731571 - -
Apr-23 2024 CA$0.000000000986022494658576 CA$0.000000000985948206564511 CA$0.000000000986997695201027 CA$0.000000000986449810400914 - -
Apr-22 2024 CA$0.000000000986185506441292 CA$0.000000000986008162446724 CA$0.000000000986564519946706 CA$0.000000000986072737799314 - -
Apr-21 2024 CA$0.00000000098605898178722 CA$0.000000000985943347356809 CA$0.000000000986478332963832 CA$0.000000000986243090240527 - -
Apr-20 2024 CA$0.000000000986255028460708 CA$0.000000000986054423186002 CA$0.000000000986554595179646 CA$0.000000000986291619636538 - -
Apr-19 2024 CA$0.000000000986794376296487 CA$0.00000000098604314697929 CA$0.000000000986794376296487 CA$0.000000000986418578722577 - -
Apr-18 2024 CA$0.000000000986323957400784 CA$0.000000000985737470671184 CA$0.000000000986561968129358 CA$0.000000000985871680348854 - -
Apr-17 2024 CA$0.00000000098573991175685 CA$0.00000000098573991175685 CA$0.000000000986731180180161 CA$0.000000000986230631766999 - -

Historical and market price analysis of Eagle Token (EAGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 827 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.