Market Cap CN¥16.92T 2.86%
Volume 24h CN¥1.10T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Eagle Token EAGLE

Eagle Token (EAGLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.000000005205212603530085 CN¥0.000000005204033069434792 CN¥0.000000005208322002278555 CN¥0.000000005206979754279203 - -
Apr-30 2024 CN¥0.000000005206375073807947 CN¥0.000000005204546140455924 CN¥0.000000005213754842909385 CN¥0.000000005211311185676717 - -
Apr-29 2024 CN¥0.000000005210868972940385 CN¥0.000000005210007437437909 CN¥0.000000005215854432936339 CN¥0.000000005215854432936339 - -
Apr-28 2024 CN¥0.000000005210547472955283 CN¥0.000000005208811882449362 CN¥0.000000005211472221073234 CN¥0.00000000520916341495146 - -
Apr-27 2024 CN¥0.000000005208945871408056 CN¥0.00000000520887545810962 CN¥0.000000005218344756324888 CN¥0.000000005218336725713974 - -
Apr-26 2024 CN¥0.000000005219217917091247 CN¥0.000000005218041651562298 CN¥0.000000005220966710171747 CN¥0.000000005218514208346442 - -
Apr-25 2024 CN¥0.000000005219715853192325 CN¥0.00000000521625579129849 CN¥0.000000005220652660777869 CN¥0.00000000521857731963831 - -
Apr-24 2024 CN¥0.000000005217291381559865 CN¥0.000000005215175452199174 CN¥0.000000005221758687516315 CN¥0.00000000522014160142042 - -
Apr-23 2024 CN¥0.000000005220543277200981 CN¥0.000000005220149955332418 CN¥0.00000000522570652313441 CN¥0.000000005222805720845005 - -
Apr-22 2024 CN¥0.000000005221406350884366 CN¥0.000000005220467394619565 CN¥0.000000005223413056023825 CN¥0.000000005220809291913653 - -
Apr-21 2024 CN¥0.000000005220736460049428 CN¥0.000000005220124228024738 CN¥0.000000005222956734919124 CN¥0.000000005221711231064688 - -
Apr-20 2024 CN¥0.000000005221774438542653 CN¥0.000000005220712324317155 CN¥0.000000005223360508869748 CN¥0.000000005221968172273902 - -
Apr-19 2024 CN¥0.000000005224630041465915 CN¥0.000000005220652621901176 CN¥0.000000005224630041465915 CN¥0.000000005222640363229676 - -
Apr-18 2024 CN¥0.000000005222139386114003 CN¥0.000000005219034204061899 CN¥0.000000005223399545304778 CN¥0.000000005219744783621992 - -
Apr-17 2024 CN¥0.000000005219047128506762 CN¥0.000000005219047128506762 CN¥0.00000000522429544660422 CN¥0.000000005221645269080478 - -

Historical and market price analysis of Eagle Token (EAGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 827 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.