Market Cap AR$2,044.14T 1.28%
Volume 24h AR$128.98T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
Eagle Token EAGLE

Eagle Token (EAGLE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.0000006314 AR$0.0000006313 AR$0.0000006318 AR$0.0000006316 - -
Apr-30 2024 AR$0.0000006315 AR$0.0000006313 AR$0.0000006324 AR$0.0000006321 - -
Apr-29 2024 AR$0.0000006321 AR$0.000000632 AR$0.0000006327 AR$0.0000006327 - -
Apr-28 2024 AR$0.0000006321 AR$0.0000006318 AR$0.0000006322 AR$0.0000006319 - -
Apr-27 2024 AR$0.0000006319 AR$0.0000006318 AR$0.000000633 AR$0.000000633 - -
Apr-26 2024 AR$0.0000006331 AR$0.000000633 AR$0.0000006333 AR$0.000000633 - -
Apr-25 2024 AR$0.0000006332 AR$0.0000006327 AR$0.0000006333 AR$0.000000633 - -
Apr-24 2024 AR$0.0000006329 AR$0.0000006326 AR$0.0000006334 AR$0.0000006332 - -
Apr-23 2024 AR$0.0000006333 AR$0.0000006332 AR$0.0000006339 AR$0.0000006335 - -
Apr-22 2024 AR$0.0000006334 AR$0.0000006333 AR$0.0000006336 AR$0.0000006333 - -
Apr-21 2024 AR$0.0000006333 AR$0.0000006332 AR$0.0000006336 AR$0.0000006334 - -
Apr-20 2024 AR$0.0000006334 AR$0.0000006333 AR$0.0000006336 AR$0.0000006334 - -
Apr-19 2024 AR$0.0000006338 AR$0.0000006333 AR$0.0000006338 AR$0.0000006335 - -
Apr-18 2024 AR$0.0000006335 AR$0.0000006331 AR$0.0000006336 AR$0.0000006332 - -
Apr-17 2024 AR$0.0000006331 AR$0.0000006331 AR$0.0000006337 AR$0.0000006334 - -

Historical and market price analysis of Eagle Token (EAGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.