Cap Mercado CA$3.34T
4.64%
Volumen 24h CA$203.43B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$984,124,864,478,431 | CA$982,907,203,336,083 | CA$984,533,479,688,339 | CA$982,982,861,410,924 | - | - |
May-01 2024 | CA$982,695,535,033,461 | CA$982,472,850,010,359 | CA$983,282,560,482,659 | CA$983,029,156,593,839 | - | - |
Apr-30 2024 | CA$982,914,998,567,167 | CA$982,569,713,028,266 | CA$984,308,230,063,733 | CA$983,846,890,396,250 | - | - |
Apr-29 2024 | CA$983,763,404,760,863 | CA$983,600,754,902,722 | CA$984,704,613,055,562 | CA$984,704,613,055,562 | - | - |
Apr-28 2024 | CA$983,702,708,565,734 | CA$983,375,045,284,573 | CA$983,877,292,375,418 | CA$983,441,411,338,477 | - | - |
Apr-27 2024 | CA$983,400,341,148,830 | CA$983,387,047,775,581 | CA$985,174,762,857,523 | CA$985,173,246,753,170 | - | - |
Apr-26 2024 | CA$985,339,607,456,932 | CA$985,117,539,508,635 | CA$985,669,763,260,893 | CA$985,206,753,816,907 | - | - |
Apr-25 2024 | CA$985,433,613,143,257 | CA$984,780,385,766,587 | CA$985,610,473,667,815 | CA$985,218,668,639,500 | - | - |
Apr-24 2024 | CA$984,975,895,537,944 | CA$984,576,427,832,477 | CA$985,819,281,188,331 | CA$985,513,990,433,228 | - | - |
Apr-23 2024 | CA$985,589,823,069,886 | CA$985,515,567,573,807 | CA$986,564,595,689,475 | CA$986,016,951,303,945 | - | - |
Apr-22 2024 | CA$985,752,763,322,219 | CA$985,575,497,147,080 | CA$986,131,610,514,616 | CA$985,640,044,163,683 | - | - |
Apr-21 2024 | CA$985,626,294,187,796 | CA$985,510,710,498,350 | CA$986,045,461,351,020 | CA$985,810,321,853,396 | - | - |
Apr-20 2024 | CA$985,822,254,835,026 | CA$985,621,737,586,915 | CA$986,121,690,102,593 | CA$985,858,829,954,465 | - | - |
Apr-19 2024 | CA$986,361,366,002,284 | CA$985,610,466,328,259 | CA$986,361,366,002,284 | CA$985,985,733,330,224 | - | - |
Apr-18 2024 | CA$985,891,153,528,740 | CA$985,304,924,152,441 | CA$986,129,059,817,018 | CA$985,439,074,938,235 | - | - |
Análisis de precios históricos y de mercado de Eagle Token (EAGLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 828 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.