Cap Mercado NZ$4.07T
4.89%
Volumen 24h NZ$242.59B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.000000001197388520861253 | NZ$0.000000001195906987849769 | NZ$0.000000001197885684564207 | NZ$0.000000001195999041321433 | - | - |
May-01 2024 | NZ$0.000000001195649450209031 | NZ$0.000000001195378508481966 | NZ$0.000000001196363686338708 | NZ$0.000000001196055368849163 | - | - |
Apr-30 2024 | NZ$0.000000001195916472337516 | NZ$0.000000001195496362089698 | NZ$0.000000001197611622476594 | NZ$0.000000001197050308722616 | - | - |
Apr-29 2024 | NZ$0.000000001196948731427827 | NZ$0.000000001196750834717677 | NZ$0.0000000011980939031926 | NZ$0.0000000011980939031926 | - | - |
Apr-28 2024 | NZ$0.000000001196874882132955 | NZ$0.000000001196476212954143 | NZ$0.000000001197087298928008 | NZ$0.00000000119655696078807 | - | - |
Apr-27 2024 | NZ$0.000000001196506990529815 | NZ$0.000000001196490816431277 | NZ$0.000000001198665936271199 | NZ$0.000000001198664091621181 | - | - |
Apr-26 2024 | NZ$0.000000001198866503331521 | NZ$0.000000001198596312401753 | NZ$0.000000001199268205172443 | NZ$0.000000001198704859794951 | - | - |
Apr-25 2024 | NZ$0.000000001198980880412889 | NZ$0.000000001198186096142551 | NZ$0.000000001199196067295716 | NZ$0.000000001198719356605585 | - | - |
Apr-24 2024 | NZ$0.000000001198423973635934 | NZ$0.000000001197937939736939 | NZ$0.000000001199450124211824 | NZ$0.000000001199078675771815 | - | - |
Apr-23 2024 | NZ$0.000000001199170941633514 | NZ$0.000000001199080594684845 | NZ$0.000000001200356951241923 | NZ$0.000000001199690630204404 | - | - |
Apr-22 2024 | NZ$0.000000001199369191667399 | NZ$0.000000001199153511227945 | NZ$0.000000001199830136508557 | NZ$0.000000001199232045832167 | - | - |
Apr-21 2024 | NZ$0.000000001199215316183437 | NZ$0.00000000119907468506239 | NZ$0.000000001199725318488716 | NZ$0.00000000119943922335443 | - | - |
Apr-20 2024 | NZ$0.000000001199453742259235 | NZ$0.000000001199209772149558 | NZ$0.000000001199818066304961 | NZ$0.00000000119949824334822 | - | - |
Apr-19 2024 | NZ$0.000000001200109680897149 | NZ$0.00000000119919605836565 | NZ$0.000000001200109680897149 | NZ$0.000000001199652647175292 | - | - |
Apr-18 2024 | NZ$0.000000001199537571565793 | NZ$0.000000001198824304021086 | NZ$0.000000001199827033064946 | NZ$0.000000001198987525799919 | - | - |
Análisis de precios históricos y de mercado de Eagle Token (EAGLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 828 días, desde el día 26-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.