Cap Mercado €2.28T
5.02%
Volumen 24h €138.57B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €668,672,072,725,732 | €667,844,722,427,696 | €668,949,709,831,773 | €667,896,128,955,006 | - | - |
May-01 2024 | €667,700,902,585,567 | €667,549,597,338,299 | €668,099,762,057,598 | €667,927,584,613,769 | - | - |
Apr-30 2024 | €667,850,018,964,258 | €667,615,411,745,893 | €668,796,662,044,036 | €668,483,200,853,468 | - | - |
Apr-29 2024 | €668,426,475,823,066 | €668,315,961,983,108 | €669,065,987,864,677 | €669,065,987,864,677 | - | - |
Apr-28 2024 | €668,385,235,273,143 | €668,162,601,648,815 | €668,503,857,738,747 | €668,207,694,632,871 | - | - |
Apr-27 2024 | €668,179,789,140,561 | €668,170,756,844,187 | €669,385,435,176,615 | €669,384,405,046,520 | - | - |
Apr-26 2024 | €669,497,440,252,336 | €669,346,554,281,832 | €669,721,767,442,640 | €669,407,171,708,118 | - | - |
Apr-25 2024 | €669,561,313,221,500 | €669,117,472,282,525 | €669,681,482,620,535 | €669,415,267,336,434 | - | - |
Apr-24 2024 | €669,250,313,072,114 | €668,978,891,316,356 | €669,823,358,679,746 | €669,615,926,259,972 | - | - |
Apr-23 2024 | €669,667,451,394,805 | €669,616,997,861,654 | €670,329,769,004,595 | €669,957,667,333,754 | - | - |
Apr-22 2024 | €669,778,162,545,585 | €669,657,717,523,787 | €670,035,573,517,028 | €669,701,574,547,360 | - | - |
Apr-21 2024 | €669,692,232,008,412 | €669,613,697,680,112 | €669,977,038,729,559 | €669,817,271,182,847 | - | - |
Apr-20 2024 | €669,825,379,149,476 | €669,689,135,986,895 | €670,028,833,008,065 | €669,850,230,427,814 | - | - |
Apr-19 2024 | €670,191,682,852,037 | €669,681,477,633,611 | €670,191,682,852,037 | €669,936,456,013,984 | - | - |
Apr-18 2024 | €669,872,192,957,354 | €669,473,874,383,877 | €670,033,840,423,687 | €669,565,024,284,904 | - | - |
Análisis de precios históricos y de mercado de Eagle Token (EAGLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 828 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.