Cap Mercado S$3.27T
3.44%
Volumen 24h S$196.57B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$971,632,041,066,175 | S$970,429,837,337,999 | S$972,035,469,172,449 | S$970,504,534,982,917 | - | - |
May-01 2024 | S$970,220,856,026,451 | S$970,000,997,844,506 | S$970,800,429,570,368 | S$970,550,242,478,673 | - | - |
Apr-30 2024 | S$970,437,533,613,708 | S$970,096,631,249,564 | S$971,813,078,944,944 | S$971,357,595,683,702 | - | - |
Apr-29 2024 | S$971,275,169,844,016 | S$971,114,584,719,761 | S$972,204,430,113,170 | S$972,204,430,113,170 | - | - |
Apr-28 2024 | S$971,215,244,147,504 | S$970,891,740,338,030 | S$971,387,611,729,570 | S$970,957,263,918,157 | - | - |
Apr-27 2024 | S$970,916,715,087,786 | S$970,903,590,465,242 | S$972,668,611,669,977 | S$972,667,114,811,580 | - | - |
Apr-26 2024 | S$972,831,363,674,691 | S$972,612,114,734,189 | S$973,157,328,366,013 | S$972,700,196,524,993 | - | - |
Apr-25 2024 | S$972,924,176,020,129 | S$972,279,240,939,040 | S$973,098,791,415,658 | S$972,711,960,096,683 | - | - |
Apr-24 2024 | S$972,472,268,841,340 | S$972,077,872,117,904 | S$973,304,948,260,862 | S$973,003,532,972,817 | - | - |
Apr-23 2024 | S$973,078,402,963,603 | S$973,005,090,092,625 | S$974,040,801,480,430 | S$973,500,109,083,258 | - | - |
Apr-22 2024 | S$973,239,274,795,685 | S$973,064,258,899,045 | S$973,613,312,770,018 | S$973,127,986,533,363 | - | - |
Apr-21 2024 | S$973,114,411,104,454 | S$973,000,294,674,574 | S$973,528,257,213,877 | S$973,296,102,658,842 | - | - |
Apr-20 2024 | S$973,307,884,159,051 | S$973,109,912,346,649 | S$973,603,518,291,158 | S$973,343,994,981,200 | - | - |
Apr-19 2024 | S$973,840,151,661,593 | S$973,098,784,169,272 | S$973,840,151,661,593 | S$973,469,287,401,357 | - | - |
Apr-18 2024 | S$973,375,908,228,777 | S$972,797,120,652,134 | S$973,610,794,451,863 | S$972,929,568,481,181 | - | - |
Análisis de precios históricos y de mercado de Eagle Token (EAGLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 828 días, desde el día 26-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3494 SGD.