Cap Mercado CHF2.22T
4.79%
Volumen 24h CHF134.20B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-02 2024 | CHF651,592,547,000,158 | CHF650,786,329,259,134 | CHF651,863,092,573,162 | CHF650,836,422,737,580 | - | - |
May-01 2024 | CHF650,646,182,928,721 | CHF650,498,742,388,787 | CHF651,034,854,550,995 | CHF650,867,074,941,623 | - | - |
Apr-30 2024 | CHF650,791,490,509,154 | CHF650,562,875,734,896 | CHF651,713,954,001,518 | CHF651,408,499,379,022 | - | - |
Apr-29 2024 | CHF651,353,223,245,105 | CHF651,245,532,199,832 | CHF651,976,400,579,747 | CHF651,976,400,579,747 | - | - |
Apr-28 2024 | CHF651,313,036,080,036 | CHF651,096,089,064,839 | CHF651,428,628,636,757 | CHF651,140,030,263,419 | - | - |
Apr-27 2024 | CHF651,112,837,545,865 | CHF651,104,035,956,507 | CHF652,287,688,423,383 | CHF652,286,684,605,338 | - | - |
Apr-26 2024 | CHF652,396,832,614,598 | CHF652,249,800,642,070 | CHF652,615,429,937,940 | CHF652,308,869,750,527 | - | - |
Apr-25 2024 | CHF652,459,074,111,379 | CHF652,026,569,959,215 | CHF652,576,174,089,055 | CHF652,316,758,596,629 | - | - |
Apr-24 2024 | CHF652,156,017,669,033 | CHF651,891,528,691,014 | CHF652,714,426,285,536 | CHF652,512,292,198,823 | - | - |
Apr-23 2024 | CHF652,562,501,255,264 | CHF652,513,336,429,168 | CHF653,207,901,647,906 | CHF652,845,304,366,913 | - | - |
Apr-22 2024 | CHF652,670,384,571,557 | CHF652,553,016,011,200 | CHF652,921,220,635,077 | CHF652,595,752,818,761 | - | - |
Apr-21 2024 | CHF652,586,648,911,185 | CHF652,510,120,542,361 | CHF652,864,180,969,730 | CHF652,708,494,278,246 | - | - |
Apr-20 2024 | CHF652,716,395,147,510 | CHF652,583,631,969,655 | CHF652,914,652,295,255 | CHF652,740,611,663,211 | - | - |
Apr-19 2024 | CHF653,073,342,554,561 | CHF652,576,169,229,509 | CHF653,073,342,554,561 | CHF652,824,634,836,305 | - | - |
Apr-18 2024 | CHF652,762,013,215,849 | CHF652,373,868,676,253 | CHF652,919,531,809,193 | CHF652,462,690,385,116 | - | - |
Análisis de precios históricos y de mercado de Eagle Token (EAGLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 828 días, desde el día 26-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90493 CHF.