Cap Mercado £1.95T 4.77%
Volumen 24h £118.02B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 55 Segundos atrás
Eagle Token EAGLE

Precios Históricos de Eagle Token (EAGLE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-02 2024 £573,899,426,182,728 £573,189,338,412,261 £574,137,713,053,592 £573,233,458,957,636 - -
May-01 2024 £573,065,902,533,543 £572,936,042,175,787 £573,408,230,606,544 £573,260,456,323,386 - -
Apr-30 2024 £573,193,884,256,806 £572,992,528,534,786 £574,006,357,130,197 £573,737,323,616,260 - -
Apr-29 2024 £573,688,638,373,185 £573,593,787,949,601 £574,237,510,695,939 £574,237,510,695,939 - -
Apr-28 2024 £573,653,242,954,561 £573,462,163,777,694 £573,755,052,747,013 £573,500,865,614,857 - -
Apr-27 2024 £573,476,915,241,158 £573,469,163,115,838 £574,511,681,902,565 £574,510,797,775,510 - -
Apr-26 2024 £574,607,812,205,157 £574,478,311,698,970 £574,800,344,914,453 £574,530,337,658,452 - -
Apr-25 2024 £574,662,632,290,887 £574,281,698,092,221 £574,765,769,765,838 £574,537,285,872,135 - -
Apr-24 2024 £574,395,711,008,309 £574,162,758,569,833 £574,887,537,359,089 £574,709,504,880,187 - -
Apr-23 2024 £574,753,727,222,528 £574,710,424,600,952 £575,322,172,820,473 £575,002,810,095,323 - -
Apr-22 2024 £574,848,746,991,555 £574,745,372,958,578 £575,069,674,430,923 £574,783,014,011,180 - -
Apr-21 2024 £574,774,995,614,779 £574,707,592,162,795 £575,019,435,932,397 £574,882,312,659,090 - -
Apr-20 2024 £574,889,271,462,345 £574,772,338,400,511 £575,063,889,271,974 £574,910,600,503,828 - -
Apr-19 2024 £575,203,657,980,465 £574,765,765,485,723 £575,203,657,980,465 £574,984,605,111,533 - -
Apr-18 2024 £574,929,450,226,458 £574,587,586,389,040 £575,068,186,973,446 £574,665,817,375,542 - -

Análisis de precios históricos y de mercado de Eagle Token (EAGLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 828 días, desde el día 26-01-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.