Cap Mercado HK$19.08T
4.27%
Volumen 24h HK$1.16T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.000000005624852338639343 | HK$0.000000005617892689136087 | HK$0.000000005627187814859908 | HK$0.000000005618325119526347 | - | - |
May-01 2024 | HK$0.000000005616682880310001 | HK$0.000000005615410104447726 | HK$0.000000005620038075966513 | HK$0.000000005618589723721693 | - | - |
Apr-30 2024 | HK$0.000000005617937243465909 | HK$0.000000005615963733557674 | HK$0.000000005625900380791861 | HK$0.000000005623263553290374 | - | - |
Apr-29 2024 | HK$0.000000005622786383788416 | HK$0.000000005621856744199007 | HK$0.00000000562816594269265 | HK$0.00000000562816594269265 | - | - |
Apr-28 2024 | HK$0.000000005622439469339404 | HK$0.000000005620566680997345 | HK$0.000000005623437318479933 | HK$0.000000005620946002023555 | - | - |
Apr-27 2024 | HK$0.000000005620711261737416 | HK$0.000000005620635282291812 | HK$0.000000005630853125293685 | HK$0.000000005630844459865724 | - | - |
Apr-26 2024 | HK$0.000000005631795309120114 | HK$0.000000005630526060203236 | HK$0.00000000563368234369576 | HK$0.000000005631035972439612 | - | - |
Apr-25 2024 | HK$0.000000005632332606899751 | HK$0.000000005628599028296115 | HK$0.000000005633343468804661 | HK$0.000000005631104072657526 | - | - |
Apr-24 2024 | HK$0.000000005629716481613609 | HK$0.000000005627433288760338 | HK$0.000000005634536926578658 | HK$0.000000005632792010379723 | - | - |
Apr-23 2024 | HK$0.000000005633225438493415 | HK$0.000000005632801024665609 | HK$0.0000000056387968372527 | HK$0.000000005635666727534027 | - | - |
Apr-22 2024 | HK$0.000000005634156737856408 | HK$0.00000000563314355741988 | HK$0.000000005636322072351102 | HK$0.000000005633512481578181 | - | - |
Apr-21 2024 | HK$0.000000005633433892379987 | HK$0.000000005632773263623052 | HK$0.000000005635829679219078 | HK$0.000000005634485718710755 | - | - |
Apr-20 2024 | HK$0.000000005634553922718244 | HK$0.00000000563340784872633 | HK$0.000000005636265371362459 | HK$0.000000005634762971034716 | - | - |
Apr-19 2024 | HK$0.000000005637635260076332 | HK$0.000000005633343426854778 | HK$0.000000005637635260076332 | HK$0.000000005635488298455739 | - | - |
Apr-18 2024 | HK$0.000000005634947719270343 | HK$0.000000005631597073638602 | HK$0.000000005636307493614332 | HK$0.000000005632363824269992 | - | - |
Análisis de precios históricos y de mercado de Eagle Token (EAGLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 828 días, desde el día 26-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.