Market Cap zł9.88T -3.01%
Volume 24h zł503.92B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
dXIOT DXIOT

dXIOT (DXIOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł1.6953 zł1.6449 zł1.7133 zł1.6705 zł4 -
Jun-13 2021 zł1.6692 zł1.5476 zł1.6883 zł1.5870 - -
Jun-12 2021 zł1.5870 zł1.5177 zł1.6348 zł1.5699 - -
Jun-11 2021 zł1.5693 zł1.5503 zł1.6681 zł1.6572 - -
Jun-10 2021 zł1.6578 zł1.6067 zł1.7895 zł1.7381 - -
Jun-09 2021 zł1.7416 zł1.6197 zł1.7505 zł1.6819 - -
Jun-08 2021 zł1.6819 zł1.5560 zł1.7526 zł1.7323 - -
Jun-07 2021 zł1.7350 zł1.7204 zł1.9018 zł1.8074 - -
Jun-06 2021 zł1.8064 zł1.7503 zł1.8278 zł1.7503 - -
Jun-05 2021 zł1.7561 zł1.7118 zł1.8844 zł1.8003 - -
Jun-04 2021 zł1.8063 zł1.7116 zł1.9089 zł1.9038 - -
Jun-03 2021 zł1.9035 zł1.7869 zł1.9231 zł1.8127 - -
Jun-02 2021 zł1.8124 zł1.7074 zł1.8699 zł1.7561 - -
Jun-01 2021 zł1.7563 zł1.6906 zł1.8202 zł1.8057 - -
May-31 2021 zł1.8052 zł1.5261 zł1.8063 zł1.5982 - -

Historical and market price analysis of dXIOT (DXIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 239 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.