Market Cap RM11.87T -0.34%
Volume 24h RM572.84B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
dXIOT DXIOT

dXIOT (DXIOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM2.0081 RM1.9483 RM2.0294 RM1.9787 RM5 -
Jun-13 2021 RM1.9772 RM1.8331 RM1.9998 RM1.8798 - -
Jun-12 2021 RM1.8798 RM1.7977 RM1.9365 RM1.8596 - -
Jun-11 2021 RM1.8588 RM1.8363 RM1.9758 RM1.9630 - -
Jun-10 2021 RM1.9636 RM1.9031 RM2.1196 RM2.0588 - -
Jun-09 2021 RM2.0629 RM1.9185 RM2.0735 RM1.9922 - -
Jun-08 2021 RM1.9921 RM1.8431 RM2.0759 RM2.0519 - -
Jun-07 2021 RM2.0551 RM2.0378 RM2.2527 RM2.1408 - -
Jun-06 2021 RM2.1396 RM2.0732 RM2.1650 RM2.0732 - -
Jun-05 2021 RM2.0800 RM2.0276 RM2.2320 RM2.1324 - -
Jun-04 2021 RM2.1395 RM2.0274 RM2.2611 RM2.2550 - -
Jun-03 2021 RM2.2547 RM2.1166 RM2.2779 RM2.1471 - -
Jun-02 2021 RM2.1467 RM2.0224 RM2.2149 RM2.0801 - -
Jun-01 2021 RM2.0803 RM2.0026 RM2.1560 RM2.1388 - -
May-31 2021 RM2.1383 RM1.8077 RM2.1396 RM1.8930 - -

Historical and market price analysis of dXIOT (DXIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 239 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.