Market Cap CHF2.24T -3.2%
Volume 24h CHF133.78B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
dXIOT DXIOT

dXIOT (DXIOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.38395 CHF0.372534 CHF0.388027 CHF0.378331 CHF1 -
Jun-13 2021 CHF0.378052 CHF0.350508 CHF0.382373 CHF0.359419 - -
Jun-12 2021 CHF0.359433 CHF0.34373 CHF0.370261 CHF0.35556 - -
Jun-11 2021 CHF0.355417 CHF0.351109 CHF0.377787 CHF0.37533 - -
Jun-10 2021 CHF0.375453 CHF0.363877 CHF0.405281 CHF0.393655 - -
Jun-09 2021 CHF0.39444 CHF0.366833 CHF0.396458 CHF0.38092 - -
Jun-08 2021 CHF0.380909 CHF0.352405 CHF0.396931 CHF0.392343 - -
Jun-07 2021 CHF0.39295 CHF0.389633 CHF0.430727 CHF0.409338 - -
Jun-06 2021 CHF0.409107 CHF0.396413 CHF0.413956 CHF0.396413 - -
Jun-05 2021 CHF0.397714 CHF0.387683 CHF0.426778 CHF0.407733 - -
Jun-04 2021 CHF0.409081 CHF0.387644 CHF0.43233 CHF0.431164 - -
Jun-03 2021 CHF0.431102 CHF0.404697 CHF0.435551 CHF0.410543 - -
Jun-02 2021 CHF0.410463 CHF0.386687 CHF0.423499 CHF0.397731 - -
Jun-01 2021 CHF0.397762 CHF0.382899 CHF0.412239 CHF0.408953 - -
May-31 2021 CHF0.408849 CHF0.34564 CHF0.409094 CHF0.361952 - -

Historical and market price analysis of dXIOT (DXIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 239 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.