Market Cap CN¥17.45T -3.34%
Volume 24h CN¥1.04T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
dXIOT DXIOT

dXIOT (DXIOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥2.9985 CN¥2.9093 CN¥3.0303 CN¥2.9546 CN¥7 -
Jun-13 2021 CN¥2.9524 CN¥2.7373 CN¥2.9862 CN¥2.8069 - -
Jun-12 2021 CN¥2.8070 CN¥2.6844 CN¥2.8916 CN¥2.7768 - -
Jun-11 2021 CN¥2.7757 CN¥2.7420 CN¥2.9504 CN¥2.9312 - -
Jun-10 2021 CN¥2.9321 CN¥2.8417 CN¥3.1651 CN¥3.0743 - -
Jun-09 2021 CN¥3.0804 CN¥2.8648 CN¥3.0962 CN¥2.9748 - -
Jun-08 2021 CN¥2.9748 CN¥2.7521 CN¥3.0999 CN¥3.0640 - -
Jun-07 2021 CN¥3.0688 CN¥3.0429 CN¥3.3638 CN¥3.1968 - -
Jun-06 2021 CN¥3.1950 CN¥3.0958 CN¥3.2328 CN¥3.0958 - -
Jun-05 2021 CN¥3.1060 CN¥3.0277 CN¥3.3330 CN¥3.1842 - -
Jun-04 2021 CN¥3.1948 CN¥3.0273 CN¥3.3763 CN¥3.3672 - -
Jun-03 2021 CN¥3.3667 CN¥3.1605 CN¥3.4015 CN¥3.2062 - -
Jun-02 2021 CN¥3.2056 CN¥3.0199 CN¥3.3074 CN¥3.1061 - -
Jun-01 2021 CN¥3.1064 CN¥2.9903 CN¥3.2194 CN¥3.1938 - -
May-31 2021 CN¥3.1930 CN¥2.6993 CN¥3.1949 CN¥2.8267 - -

Historical and market price analysis of dXIOT (DXIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 239 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.