Market Cap AU$3.82T 1.57%
Volume 24h AU$168.67B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
dXIOT DXIOT

dXIOT (DXIOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.639436 AU$0.620423 AU$0.646225 AU$0.630078 AU$2 -
Jun-13 2021 AU$0.629612 AU$0.58374 AU$0.636809 AU$0.598581 - -
Jun-12 2021 AU$0.598605 AU$0.572453 AU$0.616638 AU$0.592153 - -
Jun-11 2021 AU$0.591916 AU$0.584742 AU$0.629172 AU$0.62508 - -
Jun-10 2021 AU$0.625284 AU$0.606005 AU$0.674961 AU$0.655599 - -
Jun-09 2021 AU$0.656906 AU$0.610928 AU$0.660267 AU$0.634388 - -
Jun-08 2021 AU$0.634371 AU$0.586901 AU$0.661054 AU$0.653413 - -
Jun-07 2021 AU$0.654424 AU$0.6489 AU$0.717338 AU$0.681717 - -
Jun-06 2021 AU$0.681332 AU$0.660191 AU$0.689408 AU$0.660191 - -
Jun-05 2021 AU$0.662358 AU$0.645652 AU$0.710762 AU$0.679044 - -
Jun-04 2021 AU$0.681289 AU$0.645587 AU$0.720008 AU$0.718066 - -
Jun-03 2021 AU$0.717962 AU$0.673987 AU$0.725372 AU$0.683724 - -
Jun-02 2021 AU$0.68359 AU$0.643994 AU$0.705301 AU$0.662387 - -
Jun-01 2021 AU$0.662438 AU$0.637685 AU$0.686549 AU$0.681076 - -
May-31 2021 AU$0.680902 AU$0.575633 AU$0.68131 AU$0.6028 - -

Historical and market price analysis of dXIOT (DXIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 239 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.